105,225€
0,21%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 104,98 | 106,33 | 104,55 | 105,43 | 0,40% | - |
| 21.04.2026 | 104,95 | 105,40 | 104,95 | 105,00 | -0,71% | - |
| 20.04.2026 | 104,70 | 105,75 | 104,70 | 105,75 | -0,19% | - |
| 17.04.2026 | 103,70 | 105,95 | 103,70 | 105,95 | 1,00% | - |
| 16.04.2026 | 103,25 | 104,90 | 103,25 | 104,90 | 0,82% | - |
| 15.04.2026 | 102,95 | 104,15 | 102,95 | 104,05 | 1,02% | - |
| 14.04.2026 | 101,70 | 103,00 | 101,70 | 103,00 | 1,43% | - |
| 13.04.2026 | 100,55 | 101,75 | 100,55 | 101,55 | -0,68% | - |
| 10.04.2026 | 101,75 | 102,55 | 101,75 | 102,25 | 0,34% | - |
| 09.04.2026 | 101,15 | 101,90 | 101,15 | 101,90 | -0,68% | - |
| 08.04.2026 | 101,60 | 102,60 | 101,60 | 102,60 | 3,80% | - |
| 07.04.2026 | 97,76 | 98,84 | 97,76 | 98,84 | 1,46% | - |
| 02.04.2026 | 94,92 | 97,48 | 94,92 | 97,42 | -0,41% | - |
| 01.04.2026 | 95,88 | 97,82 | 95,88 | 97,82 | 2,28% | - |
| 31.03.2026 | 93,78 | 95,64 | 93,78 | 95,64 | 2,11% | - |
| 30.03.2026 | 90,98 | 93,66 | 90,98 | 93,66 | 1,85% | 20,00 |
| 27.03.2026 | 93,08 | 93,08 | 91,96 | 91,96 | -1,67% | - |
| 26.03.2026 | 93,26 | 93,52 | 92,32 | 93,52 | -0,04% | 65,00 |
| 25.03.2026 | 95,38 | 95,46 | 93,56 | 93,56 | -1,62% | - |
| 24.03.2026 | 93,92 | 95,10 | 93,92 | 95,10 | -1,08% | - |
| 23.03.2026 | 91,20 | 96,14 | 91,20 | 96,14 | 1,84% | - |
| 20.03.2026 | 95,52 | 96,60 | 94,40 | 94,40 | -1,81% | 75,00 |
| 19.03.2026 | 95,52 | 96,14 | 95,52 | 96,14 | -0,99% | - |
| 18.03.2026 | 96,88 | 98,12 | 96,88 | 97,10 | -0,25% | - |
| 17.03.2026 | 95,32 | 97,34 | 95,32 | 97,34 | 1,12% | - |
| 16.03.2026 | 93,40 | 96,26 | 93,40 | 96,26 | 1,39% | - |
| 13.03.2026 | 93,48 | 94,94 | 93,48 | 94,94 | 0,98% | - |
| 12.03.2026 | 94,26 | 95,06 | 94,02 | 94,02 | -1,84% | - |
| 11.03.2026 | 95,44 | 95,90 | 95,44 | 95,78 | -1,24% | - |
| 10.03.2026 | 95,74 | 97,08 | 95,74 | 96,98 | 2,32% | - |
| 09.03.2026 | 94,32 | 94,78 | 93,68 | 94,78 | -2,13% | 72,00 |
| 06.03.2026 | 97,94 | 98,46 | 96,84 | 96,84 | -2,12% | 15,00 |
| 05.03.2026 | 98,02 | 98,94 | 98,02 | 98,94 | -0,08% | - |
| 04.03.2026 | 98,08 | 99,02 | 98,08 | 99,02 | 1,33% | - |
| 03.03.2026 | 100,95 | 100,95 | 97,72 | 97,72 | -4,43% | - |
| 02.03.2026 | 103,00 | 104,35 | 102,25 | 102,25 | -3,31% | - |
| 27.02.2026 | 103,65 | 105,75 | 103,65 | 105,75 | 1,54% | 6,00 |
| 26.02.2026 | 103,30 | 104,25 | 103,30 | 104,15 | -0,10% | - |
| 25.02.2026 | 104,15 | 104,30 | 104,00 | 104,25 | -0,81% | 18,00 |
| 24.02.2026 | 103,80 | 105,10 | 103,70 | 105,10 | 0,77% | - |
| 23.02.2026 | 103,30 | 104,30 | 103,30 | 104,30 | 0,63% | - |
| 20.02.2026 | 102,40 | 103,65 | 102,40 | 103,65 | 1,52% | - |
| 19.02.2026 | 102,15 | 103,45 | 102,10 | 102,10 | -1,73% | - |
| 18.02.2026 | 103,15 | 104,85 | 103,15 | 103,90 | 0,87% | 50,00 |
| 17.02.2026 | 99,64 | 103,00 | 99,64 | 103,00 | 2,44% | - |
| 16.02.2026 | 99,10 | 100,55 | 99,10 | 100,55 | 1,14% | - |
| 13.02.2026 | 98,38 | 99,42 | 97,38 | 99,42 | -0,98% | - |
| 12.02.2026 | 97,06 | 100,40 | 96,92 | 100,40 | 3,40% | 45,00 |
| 11.02.2026 | 95,34 | 97,10 | 95,34 | 97,10 | 1,63% | - |
| 10.02.2026 | 95,52 | 95,78 | 95,52 | 95,54 | -0,31% | - |
| 09.02.2026 | 95,76 | 96,42 | 95,76 | 95,84 | -1,05% | - |
| 06.02.2026 | 95,46 | 96,86 | 95,46 | 96,86 | 1,70% | - |
| 05.02.2026 | 94,64 | 95,24 | 94,64 | 95,24 | -0,15% | - |
| 04.02.2026 | 93,84 | 95,38 | 93,84 | 95,38 | 1,47% | - |
| 03.02.2026 | 93,96 | 94,44 | 93,96 | 94,00 | 0,19% | - |
| 02.02.2026 | 91,50 | 93,82 | 91,50 | 93,82 | 1,19% | - |
| 30.01.2026 | 92,24 | 92,72 | 92,14 | 92,72 | -0,25% | - |
| 29.01.2026 | 93,42 | 93,72 | 92,30 | 92,95 | 0,36% | - |
| 28.01.2026 | 92,32 | 92,62 | 92,32 | 92,62 | 0,13% | - |
| 27.01.2026 | 91,50 | 92,50 | 91,26 | 92,50 | 0,63% | - |
| 26.01.2026 | 90,18 | 91,92 | 90,18 | 91,92 | 1,23% | 165,00 |
| 23.01.2026 | 90,56 | 90,80 | 90,56 | 90,80 | -0,31% | - |
| 22.01.2026 | 89,62 | 91,08 | 89,62 | 91,08 | 1,61% | - |
| 21.01.2026 | 89,48 | 89,64 | 89,26 | 89,64 | -0,04% | - |
| 20.01.2026 | 89,70 | 90,90 | 89,68 | 89,68 | -0,38% | - |
| 19.01.2026 | 89,62 | 90,80 | 89,62 | 90,02 | -2,39% | - |
| 16.01.2026 | 91,54 | 92,60 | 91,54 | 92,22 | -0,15% | - |
| 15.01.2026 | 91,88 | 92,36 | 91,88 | 92,36 | 0,76% | - |
| 14.01.2026 | 91,80 | 92,70 | 91,66 | 91,66 | -0,89% | - |
| 13.01.2026 | 92,20 | 93,00 | 92,20 | 92,48 | -1,39% | 11,00 |
| 12.01.2026 | 93,42 | 93,78 | 93,42 | 93,78 | -0,04% | - |
| 09.01.2026 | 94,98 | 94,98 | 93,82 | 93,82 | -1,14% | - |
| 08.01.2026 | 94,00 | 94,90 | 94,00 | 94,90 | 0,27% | - |
| 07.01.2026 | 92,40 | 94,64 | 92,40 | 94,64 | 1,61% | 60,00 |
| 06.01.2026 | 92,50 | 93,14 | 92,50 | 93,14 | 0,34% | - |
| 05.01.2026 | 92,38 | 92,82 | 92,00 | 92,82 | -0,43% | - |
| 02.01.2026 | 91,40 | 93,22 | 91,40 | 93,22 | 0,67% | - |
| 30.12.2025 | 91,90 | 92,62 | 91,90 | 92,60 | -0,17% | - |
| 29.12.2025 | 91,32 | 92,76 | 91,32 | 92,76 | 0,87% | - |
| 23.12.2025 | 92,28 | 92,64 | 91,96 | 91,96 | -0,04% | 650,00 |
| 22.12.2025 | 91,46 | 92,00 | 91,44 | 92,00 | 0,15% | 213,00 |
| 19.12.2025 | 92,32 | 92,64 | 91,86 | 91,86 | -0,99% | - |
| 18.12.2025 | 91,24 | 93,00 | 91,24 | 92,78 | 1,09% | 50,00 |
| 17.12.2025 | 92,16 | 92,16 | 91,78 | 91,78 | -0,37% | - |
| 16.12.2025 | 90,66 | 92,12 | 90,66 | 92,12 | -0,11% | - |
| 15.12.2025 | 92,46 | 92,46 | 91,18 | 92,22 | 0,74% | 35,00 |
| 12.12.2025 | 89,98 | 91,54 | 89,98 | 91,54 | 1,51% | - |
| 11.12.2025 | 90,44 | 91,50 | 90,18 | 90,18 | -0,90% | - |
| 10.12.2025 | 89,64 | 91,00 | 89,64 | 91,00 | 0,18% | - |
| 09.12.2025 | 90,18 | 90,84 | 89,84 | 90,84 | -0,42% | - |
| 08.12.2025 | 91,22 | 91,22 | 91,22 | 91,22 | 1,94% | - |
| 05.12.2025 | 89,68 | 90,02 | 89,34 | 89,48 | -0,75% | 13,00 |
| 04.12.2025 | 90,06 | 90,16 | 89,74 | 90,16 | 0,02% | - |
| 03.12.2025 | 91,20 | 91,20 | 90,14 | 90,14 | -1,18% | - |
| 02.12.2025 | 90,76 | 91,64 | 90,76 | 91,22 | 0,07% | - |
| 01.12.2025 | 90,84 | 91,16 | 90,46 | 91,16 | -0,55% | 150,00 |
| 28.11.2025 | 90,94 | 91,66 | 90,94 | 91,66 | 0,57% | - |
| 27.11.2025 | 89,68 | 91,32 | 89,68 | 91,14 | 0,95% | - |
| 26.11.2025 | 90,20 | 90,28 | 89,48 | 90,28 | 1,17% | - |
| 25.11.2025 | 88,90 | 89,50 | 88,90 | 89,24 | -0,42% | - |