17,210€
-0,75%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 17,39 | 17,88 | 17,18 | 17,21 | -1,06% | - |
| 12.03.2026 | 17,37 | 17,62 | 17,24 | 17,40 | 0,17% | - |
| 11.03.2026 | 17,38 | 17,57 | 17,35 | 17,37 | -0,14% | 14.400,00 |
| 10.03.2026 | 17,26 | 17,53 | 17,21 | 17,39 | 0,84% | - |
| 09.03.2026 | 17,17 | 17,35 | 16,78 | 17,25 | 0,12% | - |
| 06.03.2026 | 17,09 | 17,29 | 16,77 | 17,23 | 0,82% | - |
| 05.03.2026 | 17,09 | 17,12 | 16,84 | 17,09 | 0,12% | - |
| 04.03.2026 | 16,90 | 17,15 | 16,88 | 17,07 | 0,71% | - |
| 03.03.2026 | 17,00 | 17,15 | 16,49 | 16,95 | -0,53% | - |
| 02.03.2026 | 17,21 | 17,47 | 16,93 | 17,04 | 1,40% | 7.020,00 |
| 27.02.2026 | 16,90 | 16,92 | 16,75 | 16,80 | -1,44% | 892,00 |
| 26.02.2026 | 16,69 | 17,10 | 16,56 | 17,05 | 2,04% | - |
| 25.02.2026 | 16,88 | 16,95 | 16,69 | 16,71 | -0,98% | - |
| 24.02.2026 | 16,87 | 17,02 | 16,70 | 16,87 | 0,21% | - |
| 23.02.2026 | 16,42 | 16,94 | 16,42 | 16,84 | 2,00% | - |
| 20.02.2026 | 16,62 | 16,67 | 16,45 | 16,51 | -0,42% | - |
| 19.02.2026 | 16,64 | 16,66 | 16,34 | 16,58 | -0,42% | - |
| 18.02.2026 | 16,87 | 16,93 | 16,47 | 16,65 | -1,25% | 660,00 |
| 17.02.2026 | 17,01 | 17,10 | 16,74 | 16,86 | -1,03% | - |
| 16.02.2026 | 17,06 | 17,09 | 17,03 | 17,03 | 0,09% | - |
| 13.02.2026 | 16,57 | 17,25 | 16,55 | 17,02 | 3,00% | - |
| 12.02.2026 | 16,74 | 16,99 | 16,47 | 16,52 | -0,78% | - |
| 11.02.2026 | 16,64 | 16,76 | 16,45 | 16,65 | 0,36% | - |
| 10.02.2026 | 16,65 | 16,81 | 16,57 | 16,59 | -0,30% | - |
| 09.02.2026 | 16,84 | 16,99 | 16,49 | 16,64 | -0,75% | - |
| 06.02.2026 | 16,09 | 16,85 | 16,08 | 16,77 | 4,26% | - |
| 05.02.2026 | 16,36 | 16,42 | 16,04 | 16,08 | -1,98% | - |
| 04.02.2026 | 15,99 | 16,44 | 15,98 | 16,41 | 3,05% | - |
| 03.02.2026 | 15,86 | 16,05 | 15,74 | 15,92 | 0,44% | 250,00 |
| 02.02.2026 | 15,50 | 15,97 | 15,50 | 15,85 | 1,18% | 390,00 |
| 30.01.2026 | 15,46 | 15,70 | 15,42 | 15,67 | 1,06% | - |
| 29.01.2026 | 15,91 | 15,97 | 15,46 | 15,50 | -2,27% | - |
| 28.01.2026 | 16,07 | 16,25 | 15,81 | 15,86 | -0,78% | - |
| 27.01.2026 | 15,82 | 16,14 | 15,79 | 15,99 | 1,20% | - |
| 26.01.2026 | 15,92 | 15,97 | 15,77 | 15,80 | -0,66% | 6.412,00 |
| 23.01.2026 | 15,89 | 16,10 | 15,87 | 15,90 | -0,13% | - |
| 22.01.2026 | 16,01 | 16,25 | 15,88 | 15,92 | -0,69% | - |
| 21.01.2026 | 16,55 | 16,60 | 15,89 | 16,03 | -3,23% | - |
| 20.01.2026 | 16,65 | 16,65 | 16,34 | 16,57 | -0,81% | - |
| 19.01.2026 | 16,57 | 16,74 | 16,48 | 16,70 | 0,24% | - |
| 16.01.2026 | 16,55 | 16,68 | 16,39 | 16,66 | 0,66% | - |
| 15.01.2026 | 15,95 | 16,60 | 15,94 | 16,55 | 3,73% | - |
| 14.01.2026 | 16,52 | 16,57 | 15,93 | 15,96 | -3,30% | - |
| 13.01.2026 | 16,32 | 16,65 | 16,29 | 16,50 | 1,23% | - |
| 12.01.2026 | 16,00 | 16,33 | 15,97 | 16,30 | 1,84% | - |
| 09.01.2026 | 15,86 | 16,19 | 15,85 | 16,01 | 0,63% | - |
| 08.01.2026 | 16,40 | 16,46 | 15,90 | 15,91 | -3,25% | - |
| 07.01.2026 | 16,49 | 16,82 | 16,42 | 16,44 | -0,36% | - |
| 06.01.2026 | 15,88 | 16,50 | 15,87 | 16,50 | 3,94% | - |
| 05.01.2026 | 16,29 | 16,34 | 15,81 | 15,88 | -2,07% | - |
| 02.01.2026 | 15,73 | 16,27 | 15,73 | 16,21 | 3,45% | - |
| 30.12.2025 | 15,78 | 15,79 | 15,67 | 15,67 | -0,16% | - |
| 29.12.2025 | 15,90 | 16,05 | 15,70 | 15,70 | -0,06% | - |
| 23.12.2025 | 15,69 | 15,77 | 15,56 | 15,71 | 0,38% | - |
| 22.12.2025 | 15,64 | 15,75 | 15,44 | 15,65 | -0,16% | 140,00 |
| 19.12.2025 | 15,67 | 15,97 | 15,64 | 15,67 | -0,03% | - |
| 18.12.2025 | 15,46 | 15,74 | 15,37 | 15,68 | 3,50% | - |
| 17.12.2025 | 15,72 | 15,73 | 15,14 | 15,15 | -3,78% | - |
| 16.12.2025 | 15,57 | 15,79 | 15,51 | 15,74 | 1,88% | - |
| 15.12.2025 | 15,39 | 15,47 | 15,31 | 15,45 | 1,18% | - |
| 12.12.2025 | 15,33 | 15,55 | 15,17 | 15,27 | -0,13% | - |
| 11.12.2025 | 15,14 | 15,29 | 14,91 | 15,29 | 2,76% | - |
| 09.12.2025 | 14,85 | 15,08 | 14,81 | 14,88 | 1,54% | - |
| 08.12.2025 | 15,15 | 15,26 | 14,61 | 14,66 | -3,81% | - |
| 05.12.2025 | 14,99 | 15,33 | 14,95 | 15,24 | 1,74% | - |
| 04.12.2025 | 14,97 | 15,06 | 14,92 | 14,98 | 0,74% | - |
| 03.12.2025 | 14,74 | 14,95 | 14,68 | 14,87 | -0,64% | - |
| 02.12.2025 | 15,07 | 15,18 | 14,83 | 14,96 | -2,38% | - |
| 01.12.2025 | 15,41 | 15,41 | 14,83 | 15,33 | -0,29% | - |
| 28.11.2025 | 15,20 | 15,45 | 15,20 | 15,37 | 1,22% | - |
| 27.11.2025 | 15,09 | 15,27 | 15,05 | 15,19 | -0,10% | - |
| 25.11.2025 | 15,13 | 15,57 | 15,07 | 15,20 | 1,20% | - |
| 24.11.2025 | 15,36 | 15,36 | 15,02 | 15,02 | -2,09% | - |
| 21.11.2025 | 15,01 | 15,37 | 14,97 | 15,34 | -2,42% | - |
| 20.11.2025 | 15,91 | 16,04 | 15,72 | 15,72 | -2,12% | - |
| 18.11.2025 | 16,00 | 16,06 | 16,00 | 16,06 | 0,06% | - |
| 17.11.2025 | 16,41 | 16,43 | 16,05 | 16,05 | -3,05% | - |
| 14.11.2025 | 16,78 | 16,89 | 16,53 | 16,56 | -2,59% | - |
| 13.11.2025 | 17,40 | 17,46 | 17,00 | 17,00 | -1,42% | - |
| 12.11.2025 | 17,43 | 17,63 | 17,24 | 17,24 | 0,82% | - |
| 11.11.2025 | 17,52 | 17,73 | 17,10 | 17,10 | -1,78% | - |
| 10.11.2025 | 17,67 | 17,96 | 17,38 | 17,41 | 2,65% | - |
| 06.11.2025 | 17,10 | 17,29 | 16,84 | 16,96 | -0,12% | - |
| 05.11.2025 | 17,37 | 17,37 | 16,98 | 16,98 | -0,41% | - |
| 04.11.2025 | 17,24 | 17,44 | 17,05 | 17,05 | -0,84% | - |
| 03.11.2025 | 17,43 | 17,60 | 17,20 | 17,20 | -1,29% | - |
| 31.10.2025 | 17,41 | 17,48 | 17,31 | 17,42 | -0,23% | - |
| 30.10.2025 | 17,49 | 17,51 | 17,32 | 17,46 | -0,14% | - |
| 29.10.2025 | 17,63 | 17,84 | 17,46 | 17,49 | -0,54% | - |
| 28.10.2025 | 17,19 | 17,76 | 17,19 | 17,58 | 2,36% | - |
| 27.10.2025 | 17,06 | 17,26 | 17,00 | 17,18 | 0,79% | - |
| 24.10.2025 | 17,11 | 17,11 | 16,94 | 17,04 | -1,16% | - |
| 23.10.2025 | 17,41 | 17,52 | 17,17 | 17,24 | -0,58% | - |
| 22.10.2025 | 17,21 | 17,39 | 17,18 | 17,34 | 1,70% | - |
| 21.10.2025 | 17,12 | 17,22 | 16,97 | 17,05 | -0,44% | - |
| 20.10.2025 | 17,40 | 17,52 | 17,08 | 17,13 | -1,95% | - |
| 17.10.2025 | 17,61 | 17,69 | 17,29 | 17,47 | 1,13% | - |
| 15.10.2025 | 17,38 | 17,50 | 17,23 | 17,27 | 0,03% | - |
| 14.10.2025 | 17,09 | 17,27 | 17,05 | 17,27 | 1,50% | - |
| 13.10.2025 | 17,06 | 17,16 | 17,01 | 17,01 | 0,29% | - |