15,425€
1,28%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 15,33 | 15,55 | 15,17 | 15,27 | -0,13% | - |
| 11.12.2025 | 15,14 | 15,29 | 14,91 | 15,29 | 2,76% | - |
| 09.12.2025 | 14,85 | 15,08 | 14,81 | 14,88 | 1,54% | - |
| 08.12.2025 | 15,15 | 15,26 | 14,61 | 14,66 | -3,81% | - |
| 05.12.2025 | 14,99 | 15,33 | 14,95 | 15,24 | 1,74% | - |
| 04.12.2025 | 14,97 | 15,06 | 14,92 | 14,98 | 0,74% | - |
| 03.12.2025 | 14,74 | 14,95 | 14,68 | 14,87 | -0,64% | - |
| 02.12.2025 | 15,07 | 15,18 | 14,83 | 14,96 | -2,38% | - |
| 01.12.2025 | 15,41 | 15,41 | 14,83 | 15,33 | -0,29% | - |
| 28.11.2025 | 15,20 | 15,45 | 15,20 | 15,37 | 1,22% | - |
| 27.11.2025 | 15,09 | 15,27 | 15,05 | 15,19 | -0,10% | - |
| 25.11.2025 | 15,13 | 15,57 | 15,07 | 15,20 | 1,20% | - |
| 24.11.2025 | 15,36 | 15,36 | 15,02 | 15,02 | -2,09% | - |
| 21.11.2025 | 15,01 | 15,37 | 14,97 | 15,34 | -2,42% | - |
| 20.11.2025 | 15,91 | 16,04 | 15,72 | 15,72 | -2,12% | - |
| 18.11.2025 | 16,00 | 16,06 | 16,00 | 16,06 | 0,06% | - |
| 17.11.2025 | 16,41 | 16,43 | 16,05 | 16,05 | -3,05% | - |
| 14.11.2025 | 16,78 | 16,89 | 16,53 | 16,56 | -2,59% | - |
| 13.11.2025 | 17,40 | 17,46 | 17,00 | 17,00 | -1,42% | - |
| 12.11.2025 | 17,43 | 17,63 | 17,24 | 17,24 | 0,82% | - |
| 11.11.2025 | 17,52 | 17,73 | 17,10 | 17,10 | -1,78% | - |
| 10.11.2025 | 17,67 | 17,96 | 17,38 | 17,41 | 2,65% | - |
| 06.11.2025 | 17,10 | 17,29 | 16,84 | 16,96 | -0,12% | - |
| 05.11.2025 | 17,37 | 17,37 | 16,98 | 16,98 | -0,41% | - |
| 04.11.2025 | 17,24 | 17,44 | 17,05 | 17,05 | -0,84% | - |
| 03.11.2025 | 17,43 | 17,60 | 17,20 | 17,20 | -1,29% | - |
| 31.10.2025 | 17,41 | 17,48 | 17,31 | 17,42 | -0,23% | - |
| 30.10.2025 | 17,49 | 17,51 | 17,32 | 17,46 | -0,14% | - |
| 29.10.2025 | 17,63 | 17,84 | 17,46 | 17,49 | -0,54% | - |
| 28.10.2025 | 17,19 | 17,76 | 17,19 | 17,58 | 2,36% | - |
| 27.10.2025 | 17,06 | 17,26 | 17,00 | 17,18 | 0,79% | - |
| 24.10.2025 | 17,11 | 17,11 | 16,94 | 17,04 | -1,16% | - |
| 23.10.2025 | 17,41 | 17,52 | 17,17 | 17,24 | -0,58% | - |
| 22.10.2025 | 17,21 | 17,39 | 17,18 | 17,34 | 1,70% | - |
| 21.10.2025 | 17,12 | 17,22 | 16,97 | 17,05 | -0,44% | - |
| 20.10.2025 | 17,40 | 17,52 | 17,08 | 17,13 | -1,95% | - |
| 17.10.2025 | 17,61 | 17,69 | 17,29 | 17,47 | 1,13% | - |
| 15.10.2025 | 17,38 | 17,50 | 17,23 | 17,27 | 0,03% | - |
| 14.10.2025 | 17,09 | 17,27 | 17,05 | 17,27 | 1,50% | - |
| 13.10.2025 | 17,06 | 17,16 | 17,01 | 17,01 | 0,29% | - |
| 10.10.2025 | 17,13 | 17,33 | 16,96 | 16,96 | -0,79% | - |
| 09.10.2025 | 17,22 | 17,33 | 17,04 | 17,10 | -1,04% | - |
| 08.10.2025 | 17,48 | 17,52 | 17,24 | 17,28 | -0,40% | - |
| 06.10.2025 | 17,29 | 17,40 | 17,22 | 17,35 | 2,33% | - |
| 03.10.2025 | 16,73 | 17,23 | 16,58 | 16,95 | 1,32% | - |
| 02.10.2025 | 16,90 | 16,91 | 16,66 | 16,73 | 0,06% | - |
| 01.10.2025 | 16,59 | 16,91 | 16,50 | 16,72 | 1,12% | - |
| 30.09.2025 | 16,63 | 16,69 | 16,51 | 16,54 | -1,08% | - |
| 29.09.2025 | 16,73 | 16,83 | 16,46 | 16,72 | 0,57% | - |
| 26.09.2025 | 17,10 | 17,14 | 16,62 | 16,62 | -3,29% | - |
| 25.09.2025 | 17,09 | 17,19 | 17,05 | 17,19 | 0,61% | - |
| 24.09.2025 | 16,85 | 17,12 | 16,85 | 17,08 | 1,91% | - |
| 23.09.2025 | 16,72 | 16,91 | 16,66 | 16,76 | -0,09% | - |
| 22.09.2025 | 16,66 | 17,06 | 16,59 | 16,78 | 1,24% | - |
| 19.09.2025 | 16,59 | 16,82 | 16,57 | 16,57 | 0,42% | - |
| 18.09.2025 | 16,50 | 16,74 | 16,40 | 16,50 | -1,23% | - |
| 17.09.2025 | 16,53 | 16,71 | 16,53 | 16,71 | 1,49% | - |
| 16.09.2025 | 16,68 | 16,71 | 16,45 | 16,46 | -1,17% | - |
| 15.09.2025 | 16,70 | 16,90 | 16,59 | 16,66 | -1,39% | - |
| 11.09.2025 | 17,20 | 17,21 | 16,82 | 16,89 | -2,12% | - |
| 10.09.2025 | 17,22 | 17,31 | 17,11 | 17,26 | -0,55% | - |
| 05.09.2025 | 17,38 | 17,40 | 17,23 | 17,35 | -0,12% | - |
| 04.09.2025 | 17,43 | 17,47 | 17,15 | 17,37 | 0,00% | - |
| 03.09.2025 | 17,51 | 17,54 | 17,30 | 17,37 | -1,03% | - |
| 02.09.2025 | 17,96 | 18,04 | 17,52 | 17,55 | -2,20% | - |
| 01.09.2025 | 17,95 | 17,96 | 17,92 | 17,95 | -0,25% | - |
| 29.08.2025 | 18,14 | 18,16 | 17,77 | 17,99 | -0,77% | - |
| 28.08.2025 | 18,26 | 18,39 | 17,98 | 18,13 | -0,71% | - |
| 27.08.2025 | 18,20 | 18,61 | 18,14 | 18,26 | 0,44% | - |
| 26.08.2025 | 18,34 | 18,34 | 17,95 | 18,18 | -0,98% | - |
| 25.08.2025 | 18,38 | 18,45 | 18,22 | 18,36 | -0,08% | - |
| 22.08.2025 | 18,33 | 18,40 | 18,19 | 18,38 | 0,22% | - |
| 21.08.2025 | 18,38 | 18,55 | 18,27 | 18,34 | -0,22% | - |
| 20.08.2025 | 18,79 | 18,80 | 18,26 | 18,38 | -2,23% | - |
| 19.08.2025 | 18,91 | 19,13 | 18,68 | 18,80 | -0,58% | - |
| 18.08.2025 | 18,41 | 18,91 | 18,41 | 18,91 | 2,66% | - |
| 15.08.2025 | 18,45 | 18,54 | 18,32 | 18,42 | -0,24% | - |
| 14.08.2025 | 18,34 | 18,48 | 18,28 | 18,46 | 0,60% | - |
| 13.08.2025 | 18,42 | 18,63 | 18,25 | 18,35 | -0,57% | - |
| 12.08.2025 | 18,47 | 18,48 | 18,23 | 18,46 | -0,11% | - |
| 11.08.2025 | 18,08 | 18,54 | 17,77 | 18,48 | 1,85% | - |
| 08.08.2025 | 19,14 | 19,17 | 17,29 | 18,14 | -5,15% | - |
| 07.08.2025 | 19,19 | 19,35 | 19,02 | 19,13 | -0,36% | - |
| 06.08.2025 | 19,17 | 19,30 | 19,00 | 19,20 | 0,18% | - |
| 05.08.2025 | 19,20 | 19,34 | 18,90 | 19,16 | -1,08% | - |
| 04.08.2025 | 19,20 | 19,39 | 19,17 | 19,37 | 0,96% | - |
| 01.08.2025 | 19,81 | 19,83 | 19,18 | 19,19 | -3,37% | - |
| 31.07.2025 | 19,83 | 19,92 | 19,70 | 19,86 | 0,10% | - |
| 30.07.2025 | 19,81 | 19,93 | 19,53 | 19,84 | -0,03% | - |
| 29.07.2025 | 19,85 | 19,97 | 19,69 | 19,84 | 0,00% | - |
| 28.07.2025 | 19,67 | 19,94 | 19,63 | 19,84 | 1,10% | - |
| 25.07.2025 | 19,71 | 19,72 | 19,39 | 19,63 | -0,56% | - |
| 24.07.2025 | 20,27 | 20,30 | 19,60 | 19,74 | -2,64% | - |
| 23.07.2025 | 20,44 | 20,63 | 20,27 | 20,27 | -0,59% | - |
| 22.07.2025 | 20,58 | 20,68 | 20,24 | 20,39 | -0,73% | - |
| 21.07.2025 | 19,88 | 20,54 | 19,85 | 20,54 | 3,19% | - |
| 18.07.2025 | 19,96 | 20,08 | 19,61 | 19,91 | -0,47% | - |
| 17.07.2025 | 19,90 | 20,06 | 19,76 | 20,00 | 0,58% | - |
| 16.07.2025 | 19,83 | 20,10 | 19,72 | 19,89 | 0,05% | - |
| 15.07.2025 | 19,71 | 20,02 | 19,71 | 19,88 | 0,84% | - |