17,370€
2,48%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 16,73 | 17,23 | 16,58 | 16,95 | 1,32% | - |
| 02.10.2025 | 16,90 | 16,91 | 16,66 | 16,73 | 0,06% | - |
| 01.10.2025 | 16,59 | 16,91 | 16,50 | 16,72 | 1,12% | - |
| 30.09.2025 | 16,63 | 16,69 | 16,51 | 16,54 | -1,08% | - |
| 29.09.2025 | 16,73 | 16,83 | 16,46 | 16,72 | 0,57% | - |
| 26.09.2025 | 17,10 | 17,14 | 16,62 | 16,62 | -3,29% | - |
| 25.09.2025 | 17,09 | 17,19 | 17,05 | 17,19 | 0,61% | - |
| 24.09.2025 | 16,85 | 17,12 | 16,85 | 17,08 | 1,91% | - |
| 23.09.2025 | 16,72 | 16,91 | 16,66 | 16,76 | -0,09% | - |
| 22.09.2025 | 16,66 | 17,06 | 16,59 | 16,78 | 1,24% | - |
| 19.09.2025 | 16,59 | 16,82 | 16,57 | 16,57 | 0,42% | - |
| 18.09.2025 | 16,50 | 16,74 | 16,40 | 16,50 | -1,23% | - |
| 17.09.2025 | 16,53 | 16,71 | 16,53 | 16,71 | 1,49% | - |
| 16.09.2025 | 16,68 | 16,71 | 16,45 | 16,46 | -1,17% | - |
| 15.09.2025 | 16,70 | 16,90 | 16,59 | 16,66 | -1,39% | - |
| 11.09.2025 | 17,20 | 17,21 | 16,82 | 16,89 | -2,12% | - |
| 10.09.2025 | 17,22 | 17,31 | 17,11 | 17,26 | -0,55% | - |
| 05.09.2025 | 17,38 | 17,40 | 17,23 | 17,35 | -0,12% | - |
| 04.09.2025 | 17,43 | 17,47 | 17,15 | 17,37 | 0,00% | - |
| 03.09.2025 | 17,51 | 17,54 | 17,30 | 17,37 | -1,03% | - |
| 02.09.2025 | 17,96 | 18,04 | 17,52 | 17,55 | -2,20% | - |
| 01.09.2025 | 17,95 | 17,96 | 17,92 | 17,95 | -0,25% | - |
| 29.08.2025 | 18,14 | 18,16 | 17,77 | 17,99 | -0,77% | - |
| 28.08.2025 | 18,26 | 18,39 | 17,98 | 18,13 | -0,71% | - |
| 27.08.2025 | 18,20 | 18,61 | 18,14 | 18,26 | 0,44% | - |
| 26.08.2025 | 18,34 | 18,34 | 17,95 | 18,18 | -0,98% | - |
| 25.08.2025 | 18,38 | 18,45 | 18,22 | 18,36 | -0,08% | - |
| 22.08.2025 | 18,33 | 18,40 | 18,19 | 18,38 | 0,22% | - |
| 21.08.2025 | 18,38 | 18,55 | 18,27 | 18,34 | -0,22% | - |
| 20.08.2025 | 18,79 | 18,80 | 18,26 | 18,38 | -2,23% | - |
| 19.08.2025 | 18,91 | 19,13 | 18,68 | 18,80 | -0,58% | - |
| 18.08.2025 | 18,41 | 18,91 | 18,41 | 18,91 | 2,66% | - |
| 15.08.2025 | 18,45 | 18,54 | 18,32 | 18,42 | -0,24% | - |
| 14.08.2025 | 18,34 | 18,48 | 18,28 | 18,46 | 0,60% | - |
| 13.08.2025 | 18,42 | 18,63 | 18,25 | 18,35 | -0,57% | - |
| 12.08.2025 | 18,47 | 18,48 | 18,23 | 18,46 | -0,11% | - |
| 11.08.2025 | 18,08 | 18,54 | 17,77 | 18,48 | 1,85% | - |
| 08.08.2025 | 19,14 | 19,17 | 17,29 | 18,14 | -5,15% | - |
| 07.08.2025 | 19,19 | 19,35 | 19,02 | 19,13 | -0,36% | - |
| 06.08.2025 | 19,17 | 19,30 | 19,00 | 19,20 | 0,18% | - |
| 05.08.2025 | 19,20 | 19,34 | 18,90 | 19,16 | -1,08% | - |
| 04.08.2025 | 19,20 | 19,39 | 19,17 | 19,37 | 0,96% | - |
| 01.08.2025 | 19,81 | 19,83 | 19,18 | 19,19 | -3,37% | - |
| 31.07.2025 | 19,83 | 19,92 | 19,70 | 19,86 | 0,10% | - |
| 30.07.2025 | 19,81 | 19,93 | 19,53 | 19,84 | -0,03% | - |
| 29.07.2025 | 19,85 | 19,97 | 19,69 | 19,84 | 0,00% | - |
| 28.07.2025 | 19,67 | 19,94 | 19,63 | 19,84 | 1,10% | - |
| 25.07.2025 | 19,71 | 19,72 | 19,39 | 19,63 | -0,56% | - |
| 24.07.2025 | 20,27 | 20,30 | 19,60 | 19,74 | -2,64% | - |
| 23.07.2025 | 20,44 | 20,63 | 20,27 | 20,27 | -0,59% | - |
| 22.07.2025 | 20,58 | 20,68 | 20,24 | 20,39 | -0,73% | - |
| 21.07.2025 | 19,88 | 20,54 | 19,85 | 20,54 | 3,19% | - |
| 18.07.2025 | 19,96 | 20,08 | 19,61 | 19,91 | -0,47% | - |
| 17.07.2025 | 19,90 | 20,06 | 19,76 | 20,00 | 0,58% | - |
| 16.07.2025 | 19,83 | 20,10 | 19,72 | 19,89 | 0,05% | - |
| 15.07.2025 | 19,71 | 20,02 | 19,71 | 19,88 | 0,84% | - |
| 14.07.2025 | 19,39 | 19,89 | 19,36 | 19,71 | 1,73% | - |
| 11.07.2025 | 19,52 | 19,53 | 19,27 | 19,38 | -0,77% | - |
| 10.07.2025 | 20,11 | 20,18 | 19,46 | 19,53 | -3,05% | - |
| 09.07.2025 | 19,71 | 20,36 | 19,69 | 20,14 | 2,26% | - |
| 08.07.2025 | 20,34 | 20,41 | 19,70 | 19,70 | -3,22% | - |
| 07.07.2025 | 20,53 | 20,70 | 20,35 | 20,35 | -1,07% | - |
| 04.07.2025 | 20,59 | 20,67 | 20,55 | 20,57 | -0,29% | - |
| 03.07.2025 | 20,11 | 20,75 | 20,11 | 20,63 | 2,59% | - |
| 02.07.2025 | 19,68 | 20,20 | 19,68 | 20,11 | 2,21% | - |
| 01.07.2025 | 19,73 | 19,74 | 19,68 | 19,68 | -0,33% | - |
| 30.06.2025 | 19,80 | 20,02 | 19,69 | 19,74 | -0,08% | - |
| 27.06.2025 | 19,89 | 20,03 | 19,65 | 19,76 | -0,55% | 250,00 |
| 26.06.2025 | 19,72 | 20,01 | 19,67 | 19,87 | 0,58% | - |
| 25.06.2025 | 19,80 | 19,83 | 19,64 | 19,75 | -0,25% | - |
| 24.06.2025 | 20,13 | 20,32 | 19,78 | 19,80 | -1,96% | - |
| 23.06.2025 | 20,43 | 20,51 | 20,19 | 20,20 | -1,30% | - |
| 20.06.2025 | 20,80 | 20,81 | 20,18 | 20,46 | -1,68% | - |
| 19.06.2025 | 20,78 | 21,05 | 20,65 | 20,81 | 0,10% | - |
| 18.06.2025 | 20,75 | 21,16 | 20,73 | 20,79 | 0,00% | 44,00 |
| 17.06.2025 | 20,86 | 21,13 | 20,55 | 20,79 | -0,34% | - |
| 16.06.2025 | 20,52 | 20,88 | 20,41 | 20,86 | 1,71% | - |
| 13.06.2025 | 20,45 | 20,67 | 20,34 | 20,51 | 0,24% | 300,00 |
| 12.06.2025 | 20,48 | 20,63 | 20,29 | 20,46 | -0,24% | - |
| 11.06.2025 | 20,62 | 20,77 | 20,50 | 20,51 | -0,97% | - |
| 10.06.2025 | 20,35 | 20,81 | 20,25 | 20,71 | 1,77% | - |
| 09.06.2025 | 20,37 | 20,60 | 20,31 | 20,35 | -0,20% | - |
| 06.06.2025 | 20,50 | 20,65 | 20,38 | 20,39 | -0,49% | - |
| 05.06.2025 | 20,65 | 20,68 | 20,41 | 20,49 | -0,68% | - |
| 04.06.2025 | 20,51 | 20,67 | 20,40 | 20,63 | 0,59% | - |
| 03.06.2025 | 20,13 | 20,58 | 20,13 | 20,51 | 1,76% | - |
| 02.06.2025 | 20,21 | 20,33 | 19,96 | 20,16 | -0,47% | - |
| 30.05.2025 | 20,20 | 20,36 | 20,13 | 20,25 | -0,15% | - |
| 29.05.2025 | 20,36 | 20,60 | 20,18 | 20,28 | -0,05% | - |
| 28.05.2025 | 20,14 | 20,40 | 20,09 | 20,29 | 0,95% | - |
| 27.05.2025 | 19,99 | 20,25 | 19,88 | 20,10 | 0,88% | - |
| 26.05.2025 | 19,64 | 20,09 | 19,63 | 19,93 | 1,09% | - |
| 23.05.2025 | 19,20 | 19,72 | 19,09 | 19,71 | 2,55% | - |
| 22.05.2025 | 19,20 | 19,47 | 18,93 | 19,22 | 0,16% | - |
| 21.05.2025 | 19,65 | 19,67 | 19,16 | 19,19 | -2,84% | - |
| 20.05.2025 | 18,95 | 19,80 | 18,95 | 19,75 | 4,00% | - |
| 19.05.2025 | 19,06 | 19,06 | 18,93 | 18,99 | -0,58% | - |
| 16.05.2025 | 18,93 | 19,24 | 18,93 | 19,10 | 0,69% | - |
| 15.05.2025 | 19,56 | 19,71 | 18,86 | 18,97 | -3,19% | - |
| 14.05.2025 | 20,27 | 20,34 | 18,98 | 19,60 | -3,33% | - |