22,790€
-0,22%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 22,90 | 22,96 | 22,86 | 22,91 | -0,04% | - |
| 02.06.2026 | 22,91 | 22,96 | 22,89 | 22,92 | -0,04% | - |
| 01.06.2026 | 22,95 | 22,98 | 22,55 | 22,93 | -0,09% | 28.800,00 |
| 29.05.2026 | 22,95 | 22,98 | 22,88 | 22,95 | -0,39% | - |
| 28.05.2026 | 23,01 | 23,05 | 22,95 | 23,04 | 0,17% | - |
| 27.05.2026 | 22,95 | 23,02 | 22,92 | 23,00 | 0,09% | - |
| 26.05.2026 | 22,91 | 23,00 | 22,91 | 22,98 | 0,04% | - |
| 25.05.2026 | 23,03 | 23,03 | 22,94 | 22,97 | -0,22% | 650,00 |
| 22.05.2026 | 22,99 | 23,06 | 22,98 | 23,02 | -0,04% | - |
| 21.05.2026 | 23,04 | 23,13 | 23,02 | 23,03 | -0,17% | - |
| 20.05.2026 | 23,11 | 23,15 | 23,05 | 23,07 | -0,09% | - |
| 19.05.2026 | 22,97 | 23,11 | 22,97 | 23,09 | 0,48% | - |
| 18.05.2026 | 22,99 | 23,08 | 22,94 | 22,98 | -0,35% | - |
| 15.05.2026 | 22,92 | 23,08 | 22,89 | 23,06 | 0,26% | - |
| 14.05.2026 | 23,02 | 23,04 | 22,64 | 23,00 | 0,13% | 10.556,00 |
| 13.05.2026 | 22,92 | 23,01 | 22,92 | 22,97 | 0,26% | - |
| 12.05.2026 | 22,83 | 22,91 | 22,82 | 22,91 | 0,22% | - |
| 11.05.2026 | 22,84 | 22,90 | 22,84 | 22,86 | 0,13% | - |
| 08.05.2026 | 22,99 | 23,00 | 22,77 | 22,83 | -0,61% | - |
| 07.05.2026 | 22,97 | 23,02 | 22,89 | 22,97 | 0,04% | - |
| 06.05.2026 | 23,10 | 23,11 | 22,94 | 22,96 | -0,61% | - |
| 05.05.2026 | 23,10 | 23,16 | 23,07 | 23,10 | 0,04% | - |
| 04.05.2026 | 23,14 | 23,16 | 23,05 | 23,09 | 0,13% | - |
| 30.04.2026 | 23,01 | 23,10 | 23,00 | 23,06 | 0,17% | - |
| 29.04.2026 | 22,96 | 23,03 | 22,93 | 23,02 | 0,39% | - |
| 28.04.2026 | 23,02 | 23,05 | 22,92 | 22,93 | -0,30% | - |
| 27.04.2026 | 22,94 | 23,04 | 22,93 | 23,00 | 0,17% | - |
| 24.04.2026 | 23,01 | 23,04 | 22,93 | 22,96 | -0,13% | - |
| 23.04.2026 | 22,96 | 23,06 | 22,93 | 22,99 | 0,04% | - |
| 22.04.2026 | 22,97 | 23,03 | 22,92 | 22,98 | 0,22% | - |
| 21.04.2026 | 22,80 | 22,95 | 22,80 | 22,93 | 0,44% | - |
| 20.04.2026 | 22,69 | 22,85 | 22,67 | 22,83 | 0,22% | - |
| 17.04.2026 | 22,79 | 22,81 | 22,69 | 22,78 | 0,04% | - |
| 16.04.2026 | 22,73 | 22,82 | 22,73 | 22,77 | 0,22% | - |
| 15.04.2026 | 22,64 | 22,73 | 22,62 | 22,72 | 0,31% | - |
| 14.04.2026 | 22,70 | 22,75 | 22,61 | 22,65 | -0,18% | - |
| 13.04.2026 | 22,59 | 22,76 | 22,58 | 22,69 | 0,22% | - |
| 10.04.2026 | 22,68 | 22,70 | 22,62 | 22,64 | -0,26% | - |
| 09.04.2026 | 22,69 | 22,78 | 22,65 | 22,70 | -0,13% | - |
| 08.04.2026 | 23,02 | 23,02 | 22,60 | 22,73 | -0,35% | - |
| 07.04.2026 | 22,90 | 22,92 | 22,77 | 22,81 | 0,13% | - |
| 02.04.2026 | 22,64 | 22,82 | 22,64 | 22,78 | 0,09% | - |
| 01.04.2026 | 22,81 | 22,85 | 22,64 | 22,76 | -0,13% | - |
| 31.03.2026 | 23,04 | 23,07 | 22,71 | 22,79 | -0,78% | - |
| 30.03.2026 | 22,99 | 23,09 | 22,90 | 22,97 | 0,22% | - |
| 27.03.2026 | 22,97 | 23,01 | 22,86 | 22,92 | -0,09% | - |
| 26.03.2026 | 22,63 | 22,97 | 22,41 | 22,94 | 12,12% | - |
| 25.03.2026 | 20,68 | 20,72 | 20,46 | 20,46 | -1,16% | - |
| 24.03.2026 | 19,28 | 21,27 | 19,21 | 20,70 | 7,31% | - |
| 23.03.2026 | 17,73 | 19,39 | 17,55 | 19,29 | 8,16% | - |
| 20.03.2026 | 18,02 | 18,17 | 17,66 | 17,84 | -1,08% | 15.000,00 |
| 19.03.2026 | 18,32 | 18,32 | 17,94 | 18,03 | -1,48% | - |
| 18.03.2026 | 18,24 | 18,39 | 18,02 | 18,30 | 0,38% | - |
| 17.03.2026 | 17,57 | 18,23 | 17,51 | 18,23 | 3,76% | - |
| 16.03.2026 | 17,27 | 17,63 | 17,23 | 17,57 | 2,09% | - |
| 13.03.2026 | 17,39 | 17,88 | 17,18 | 17,21 | -1,06% | - |
| 12.03.2026 | 17,37 | 17,62 | 17,24 | 17,40 | 0,17% | - |
| 11.03.2026 | 17,38 | 17,57 | 17,35 | 17,37 | -0,14% | 14.400,00 |
| 10.03.2026 | 17,26 | 17,53 | 17,21 | 17,39 | 0,84% | - |
| 09.03.2026 | 17,17 | 17,35 | 16,78 | 17,25 | 0,12% | - |
| 06.03.2026 | 17,09 | 17,29 | 16,77 | 17,23 | 0,82% | - |
| 05.03.2026 | 17,09 | 17,12 | 16,84 | 17,09 | 0,12% | - |
| 04.03.2026 | 16,90 | 17,15 | 16,88 | 17,07 | 0,71% | - |
| 03.03.2026 | 17,00 | 17,15 | 16,49 | 16,95 | -0,53% | - |
| 02.03.2026 | 17,21 | 17,47 | 16,93 | 17,04 | 1,40% | 7.020,00 |
| 27.02.2026 | 16,90 | 16,92 | 16,75 | 16,80 | -1,44% | 892,00 |
| 26.02.2026 | 16,69 | 17,10 | 16,56 | 17,05 | 2,04% | - |
| 25.02.2026 | 16,88 | 16,95 | 16,69 | 16,71 | -0,98% | - |
| 24.02.2026 | 16,87 | 17,02 | 16,70 | 16,87 | 0,21% | - |
| 23.02.2026 | 16,42 | 16,94 | 16,42 | 16,84 | 2,00% | - |
| 20.02.2026 | 16,62 | 16,67 | 16,45 | 16,51 | -0,42% | - |
| 19.02.2026 | 16,64 | 16,66 | 16,34 | 16,58 | -0,42% | - |
| 18.02.2026 | 16,87 | 16,93 | 16,47 | 16,65 | -1,25% | 660,00 |
| 17.02.2026 | 17,01 | 17,10 | 16,74 | 16,86 | -1,03% | - |
| 16.02.2026 | 17,06 | 17,09 | 17,03 | 17,03 | 0,09% | - |
| 13.02.2026 | 16,57 | 17,25 | 16,55 | 17,02 | 3,00% | - |
| 12.02.2026 | 16,74 | 16,99 | 16,47 | 16,52 | -0,78% | - |
| 11.02.2026 | 16,64 | 16,76 | 16,45 | 16,65 | 0,36% | - |
| 10.02.2026 | 16,65 | 16,81 | 16,57 | 16,59 | -0,30% | - |
| 09.02.2026 | 16,84 | 16,99 | 16,49 | 16,64 | -0,75% | - |
| 06.02.2026 | 16,09 | 16,85 | 16,08 | 16,77 | 4,26% | - |
| 05.02.2026 | 16,36 | 16,42 | 16,04 | 16,08 | -1,98% | - |
| 04.02.2026 | 15,99 | 16,44 | 15,98 | 16,41 | 3,05% | - |
| 03.02.2026 | 15,86 | 16,05 | 15,74 | 15,92 | 0,44% | 250,00 |
| 02.02.2026 | 15,50 | 15,97 | 15,50 | 15,85 | 1,18% | 390,00 |
| 30.01.2026 | 15,46 | 15,70 | 15,42 | 15,67 | 1,06% | - |
| 29.01.2026 | 15,91 | 15,97 | 15,46 | 15,50 | -2,27% | - |
| 28.01.2026 | 16,07 | 16,25 | 15,81 | 15,86 | -0,78% | - |
| 27.01.2026 | 15,82 | 16,14 | 15,79 | 15,99 | 1,20% | - |
| 26.01.2026 | 15,92 | 15,97 | 15,77 | 15,80 | -0,66% | 6.412,00 |
| 23.01.2026 | 15,89 | 16,10 | 15,87 | 15,90 | -0,13% | - |
| 22.01.2026 | 16,01 | 16,25 | 15,88 | 15,92 | -0,69% | - |
| 21.01.2026 | 16,55 | 16,60 | 15,89 | 16,03 | -3,23% | - |
| 20.01.2026 | 16,65 | 16,65 | 16,34 | 16,57 | -0,81% | - |
| 19.01.2026 | 16,57 | 16,74 | 16,48 | 16,70 | 0,24% | - |
| 16.01.2026 | 16,55 | 16,68 | 16,39 | 16,66 | 0,66% | - |
| 15.01.2026 | 15,95 | 16,60 | 15,94 | 16,55 | 3,73% | - |
| 14.01.2026 | 16,52 | 16,57 | 15,93 | 15,96 | -3,30% | - |
| 13.01.2026 | 16,32 | 16,65 | 16,29 | 16,50 | 1,23% | - |
| 12.01.2026 | 16,00 | 16,33 | 15,97 | 16,30 | 1,84% | - |