20,490€
1,34%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 20,50 | 20,65 | 20,47 | 20,48 | -0,05% | - |
| 05.06.2025 | 20,65 | 20,68 | 20,41 | 20,49 | -0,68% | - |
| 04.06.2025 | 20,51 | 20,67 | 20,40 | 20,63 | 0,59% | - |
| 03.06.2025 | 20,13 | 20,58 | 20,13 | 20,51 | 1,76% | - |
| 02.06.2025 | 20,21 | 20,33 | 19,96 | 20,16 | -0,47% | - |
| 30.05.2025 | 20,20 | 20,36 | 20,13 | 20,25 | -0,15% | - |
| 29.05.2025 | 20,36 | 20,60 | 20,18 | 20,28 | -0,05% | - |
| 28.05.2025 | 20,14 | 20,40 | 20,09 | 20,29 | 0,95% | - |
| 27.05.2025 | 19,99 | 20,25 | 19,88 | 20,10 | 0,88% | - |
| 26.05.2025 | 19,64 | 20,09 | 19,63 | 19,93 | 1,09% | - |
| 23.05.2025 | 19,20 | 19,72 | 19,09 | 19,71 | 2,55% | - |
| 22.05.2025 | 19,20 | 19,47 | 18,93 | 19,22 | 0,16% | - |
| 21.05.2025 | 19,65 | 19,67 | 19,16 | 19,19 | -2,84% | - |
| 20.05.2025 | 18,95 | 19,80 | 18,95 | 19,75 | 4,00% | - |
| 19.05.2025 | 19,06 | 19,06 | 18,93 | 18,99 | -0,58% | - |
| 16.05.2025 | 18,93 | 19,24 | 18,93 | 19,10 | 0,69% | - |
| 15.05.2025 | 19,56 | 19,71 | 18,86 | 18,97 | -3,19% | - |
| 14.05.2025 | 20,27 | 20,34 | 18,98 | 19,60 | -3,33% | - |
| 13.05.2025 | 20,47 | 20,49 | 20,08 | 20,27 | -1,03% | - |
| 12.05.2025 | 20,09 | 20,55 | 20,09 | 20,48 | 2,20% | - |
| 09.05.2025 | 19,94 | 20,20 | 19,91 | 20,04 | 0,40% | - |
| 08.05.2025 | 19,84 | 20,08 | 19,49 | 19,96 | 0,81% | - |
| 07.05.2025 | 19,57 | 19,89 | 19,42 | 19,80 | 1,30% | - |
| 06.05.2025 | 19,62 | 19,69 | 19,42 | 19,55 | -0,48% | - |
| 05.05.2025 | 19,47 | 19,65 | 19,29 | 19,64 | 0,54% | - |
| 02.05.2025 | 19,38 | 19,56 | 19,09 | 19,54 | -0,46% | - |
| 30.04.2025 | 19,56 | 19,66 | 19,31 | 19,63 | 0,46% | - |
| 29.04.2025 | 19,76 | 19,83 | 19,52 | 19,54 | -1,16% | - |
| 28.04.2025 | 19,92 | 20,14 | 19,73 | 19,77 | -0,95% | - |
| 25.04.2025 | 19,38 | 19,96 | 19,19 | 19,96 | 3,39% | - |
| 24.04.2025 | 19,18 | 19,42 | 19,06 | 19,30 | 0,63% | - |
| 23.04.2025 | 19,08 | 19,38 | 19,05 | 19,18 | 0,89% | - |
| 22.04.2025 | 18,66 | 19,22 | 18,66 | 19,01 | 1,60% | - |
| 17.04.2025 | 18,36 | 18,81 | 18,28 | 18,71 | 2,30% | - |
| 16.04.2025 | 17,95 | 18,68 | 17,95 | 18,29 | -0,57% | - |
| 15.04.2025 | 18,50 | 18,78 | 18,26 | 18,40 | -0,57% | - |
| 14.04.2025 | 18,07 | 18,52 | 18,01 | 18,50 | 2,46% | - |
| 11.04.2025 | 17,99 | 18,25 | 17,77 | 18,06 | -0,55% | - |
| 10.04.2025 | 18,08 | 18,28 | 17,58 | 18,16 | 0,50% | - |
| 09.04.2025 | 16,38 | 18,35 | 16,37 | 18,07 | 8,14% | - |
| 08.04.2025 | 16,84 | 17,36 | 16,47 | 16,71 | -0,71% | - |
| 07.04.2025 | 16,56 | 16,89 | 16,01 | 16,83 | 0,93% | - |
| 04.04.2025 | 17,75 | 17,83 | 16,60 | 16,67 | -6,58% | - |
| 03.04.2025 | 18,12 | 18,30 | 17,85 | 17,85 | -2,41% | - |
| 02.04.2025 | 18,45 | 18,45 | 18,20 | 18,29 | -0,95% | - |
| 01.04.2025 | 18,60 | 18,62 | 18,19 | 18,46 | -0,73% | - |
| 31.03.2025 | 18,77 | 18,78 | 18,53 | 18,60 | -0,96% | - |
| 28.03.2025 | 18,93 | 19,12 | 18,78 | 18,78 | -0,87% | - |
| 27.03.2025 | 19,03 | 19,04 | 18,68 | 18,94 | -0,45% | - |
| 26.03.2025 | 19,04 | 19,40 | 19,03 | 19,03 | 0,21% | - |
| 25.03.2025 | 18,75 | 19,02 | 18,61 | 18,99 | 1,39% | - |
| 24.03.2025 | 19,17 | 19,34 | 18,64 | 18,73 | -2,50% | - |
| 21.03.2025 | 19,24 | 19,39 | 19,02 | 19,21 | 0,05% | - |
| 20.03.2025 | 19,08 | 19,33 | 19,01 | 19,20 | 0,95% | - |
| 19.03.2025 | 18,96 | 19,08 | 18,80 | 19,02 | 0,50% | - |
| 18.03.2025 | 18,81 | 19,00 | 18,71 | 18,92 | 0,58% | - |
| 17.03.2025 | 18,47 | 19,00 | 18,45 | 18,81 | 1,84% | - |
| 14.03.2025 | 18,63 | 18,74 | 18,43 | 18,47 | -0,40% | - |
| 13.03.2025 | 18,67 | 19,01 | 18,41 | 18,55 | -0,72% | - |
| 12.03.2025 | 18,47 | 18,80 | 18,33 | 18,68 | 1,16% | - |
| 11.03.2025 | 18,67 | 18,78 | 18,32 | 18,47 | -1,20% | - |
| 10.03.2025 | 19,01 | 19,21 | 18,56 | 18,69 | -1,55% | - |
| 07.03.2025 | 18,77 | 19,05 | 18,45 | 18,99 | 0,88% | - |
| 06.03.2025 | 18,69 | 18,95 | 18,50 | 18,82 | 0,40% | - |
| 05.03.2025 | 18,90 | 19,10 | 18,64 | 18,75 | -0,40% | - |
| 04.03.2025 | 19,19 | 19,21 | 18,56 | 18,82 | -1,54% | - |
| 03.03.2025 | 19,74 | 19,78 | 18,90 | 19,12 | -3,04% | - |
| 28.02.2025 | 19,86 | 19,86 | 18,78 | 19,72 | -0,53% | - |
| 27.02.2025 | 19,78 | 20,02 | 19,61 | 19,82 | 0,30% | - |
| 26.02.2025 | 19,47 | 20,16 | 19,46 | 19,76 | 1,78% | - |
| 25.02.2025 | 18,23 | 19,63 | 18,17 | 19,42 | 6,41% | 160,00 |
| 24.02.2025 | 18,24 | 18,30 | 17,86 | 18,25 | 0,05% | - |
| 21.02.2025 | 17,91 | 18,38 | 17,81 | 18,24 | 1,96% | - |
| 20.02.2025 | 17,45 | 17,98 | 17,17 | 17,89 | 2,67% | - |
| 19.02.2025 | 17,28 | 17,71 | 17,20 | 17,42 | 0,93% | - |
| 18.02.2025 | 17,38 | 17,43 | 16,94 | 17,26 | -0,60% | - |
| 17.02.2025 | 17,35 | 17,38 | 17,34 | 17,37 | 0,12% | - |
| 14.02.2025 | 17,25 | 17,43 | 17,12 | 17,35 | 0,58% | - |
| 13.02.2025 | 17,36 | 17,79 | 17,23 | 17,25 | -0,78% | - |
| 12.02.2025 | 17,14 | 17,43 | 16,99 | 17,38 | 1,37% | - |
| 11.02.2025 | 17,20 | 17,23 | 16,96 | 17,15 | -0,55% | - |
| 10.02.2025 | 17,22 | 17,45 | 17,17 | 17,24 | 0,09% | - |
| 07.02.2025 | 17,37 | 17,61 | 17,08 | 17,23 | -0,55% | - |
| 06.02.2025 | 17,27 | 17,38 | 17,02 | 17,32 | 0,41% | - |
| 05.02.2025 | 16,56 | 17,33 | 16,53 | 17,25 | 4,20% | - |
| 04.02.2025 | 16,46 | 16,90 | 16,42 | 16,56 | 1,13% | - |
| 03.02.2025 | 17,15 | 17,19 | 16,35 | 16,37 | -4,60% | - |
| 31.01.2025 | 16,68 | 17,29 | 16,39 | 17,16 | 3,37% | - |
| 30.01.2025 | 16,45 | 16,74 | 16,38 | 16,60 | 0,91% | - |
| 29.01.2025 | 16,50 | 16,57 | 16,26 | 16,45 | -0,21% | - |
| 28.01.2025 | 16,97 | 17,18 | 16,39 | 16,49 | -2,63% | - |
| 27.01.2025 | 17,04 | 17,04 | 16,47 | 16,93 | -0,56% | - |
| 24.01.2025 | 17,48 | 17,52 | 17,03 | 17,03 | -2,63% | - |
| 23.01.2025 | 17,13 | 17,70 | 17,12 | 17,49 | 2,13% | 216,00 |
| 22.01.2025 | 17,55 | 17,59 | 17,09 | 17,12 | -2,20% | - |
| 21.01.2025 | 18,11 | 18,17 | 17,48 | 17,51 | -3,71% | - |
| 20.01.2025 | 18,23 | 18,44 | 18,13 | 18,18 | -0,52% | - |
| 17.01.2025 | 18,25 | 18,53 | 18,20 | 18,28 | 0,19% | - |
| 16.01.2025 | 17,76 | 18,28 | 17,69 | 18,24 | 2,50% | - |
| 15.01.2025 | 17,79 | 18,18 | 17,75 | 17,80 | 0,25% | - |