154,100€
-0,32%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 153,05 | 153,65 | 152,50 | 153,65 | -0,61% | - |
| 12.03.2026 | 154,65 | 155,20 | 154,30 | 154,60 | -0,61% | - |
| 11.03.2026 | 159,50 | 162,40 | 153,00 | 155,55 | -2,02% | - |
| 10.03.2026 | 163,05 | 164,35 | 155,30 | 158,75 | -3,55% | - |
| 09.03.2026 | 162,85 | 164,90 | 161,45 | 164,60 | -0,12% | - |
| 06.03.2026 | 163,60 | 165,45 | 161,50 | 164,80 | 0,06% | - |
| 05.03.2026 | 161,80 | 166,35 | 161,15 | 164,70 | 1,57% | - |
| 04.03.2026 | 162,35 | 163,75 | 160,15 | 162,15 | 6,02% | - |
| 03.03.2026 | 154,45 | 154,90 | 151,75 | 152,95 | -0,20% | - |
| 02.03.2026 | 148,90 | 153,75 | 148,60 | 153,25 | 3,20% | - |
| 27.02.2026 | 149,65 | 149,70 | 144,20 | 148,50 | -1,39% | - |
| 26.02.2026 | 141,15 | 150,60 | 140,65 | 150,60 | 6,58% | - |
| 25.02.2026 | 141,25 | 144,20 | 138,65 | 141,30 | -0,04% | - |
| 24.02.2026 | 138,60 | 144,20 | 138,20 | 141,35 | 0,11% | - |
| 23.02.2026 | 146,05 | 146,45 | 141,10 | 141,20 | -3,19% | 6,00 |
| 20.02.2026 | 149,90 | 150,60 | 144,75 | 145,85 | -2,44% | - |
| 19.02.2026 | 150,05 | 150,85 | 147,50 | 149,50 | 0,37% | - |
| 18.02.2026 | 142,35 | 149,35 | 141,80 | 148,95 | 4,05% | - |
| 17.02.2026 | 149,50 | 151,25 | 140,50 | 143,15 | -4,69% | - |
| 16.02.2026 | 150,30 | 151,10 | 149,70 | 150,20 | -0,63% | - |
| 13.02.2026 | 149,20 | 152,55 | 147,45 | 151,15 | 1,24% | - |
| 12.02.2026 | 150,60 | 152,75 | 145,85 | 149,30 | -1,09% | - |
| 11.02.2026 | 158,35 | 160,20 | 148,10 | 150,95 | -4,07% | 30,00 |
| 10.02.2026 | 154,25 | 158,65 | 154,05 | 157,35 | 2,01% | - |
| 09.02.2026 | 151,70 | 154,25 | 150,05 | 154,25 | 0,85% | 5,00 |
| 06.02.2026 | 150,55 | 156,50 | 149,50 | 152,95 | -0,55% | - |
| 05.02.2026 | 156,05 | 158,10 | 152,95 | 153,80 | -0,45% | - |
| 04.02.2026 | 154,50 | 158,40 | 153,05 | 154,50 | -0,90% | - |
| 03.02.2026 | 165,30 | 166,35 | 152,45 | 155,90 | -5,72% | - |
| 02.02.2026 | 160,30 | 166,70 | 157,25 | 165,35 | 3,86% | - |
| 30.01.2026 | 164,75 | 165,25 | 151,45 | 159,20 | -7,68% | - |
| 29.01.2026 | 182,30 | 183,90 | 170,60 | 172,45 | -5,79% | - |
| 28.01.2026 | 180,00 | 183,40 | 180,00 | 183,05 | 1,41% | - |
| 27.01.2026 | 184,30 | 185,65 | 178,35 | 180,50 | -2,22% | 1,00 |
| 26.01.2026 | 185,55 | 190,90 | 183,90 | 184,60 | -0,51% | - |
| 23.01.2026 | 189,15 | 190,25 | 184,65 | 185,55 | -2,39% | - |
| 22.01.2026 | 184,95 | 191,75 | 184,95 | 190,10 | 2,56% | - |
| 21.01.2026 | 180,35 | 187,00 | 179,35 | 185,35 | 1,42% | - |
| 20.01.2026 | 186,35 | 186,35 | 182,15 | 182,75 | -1,93% | - |
| 19.01.2026 | 185,85 | 187,55 | 184,10 | 186,35 | -1,35% | 2,00 |
| 16.01.2026 | 189,25 | 191,75 | 186,80 | 188,90 | 0,75% | - |
| 15.01.2026 | 182,85 | 189,20 | 182,80 | 187,50 | -0,95% | - |
| 14.01.2026 | 189,95 | 189,95 | 188,30 | 189,30 | -0,39% | - |
| 13.01.2026 | 191,05 | 192,50 | 188,80 | 190,05 | -1,68% | - |
| 12.01.2026 | 194,75 | 195,25 | 191,70 | 193,30 | -0,95% | 24,00 |
| 09.01.2026 | 194,00 | 199,10 | 191,90 | 195,15 | 0,26% | - |
| 08.01.2026 | 193,30 | 196,75 | 192,20 | 194,65 | -0,15% | - |
| 07.01.2026 | 201,00 | 205,10 | 194,40 | 194,95 | -1,04% | - |
| 06.01.2026 | 199,45 | 200,30 | 194,55 | 197,00 | -1,79% | - |
| 05.01.2026 | 197,15 | 204,00 | 196,60 | 200,60 | 2,01% | - |
| 02.01.2026 | 198,20 | 199,70 | 191,75 | 196,65 | -2,21% | - |
| 30.12.2025 | 201,00 | 201,10 | 200,50 | 201,10 | -0,05% | - |
| 29.12.2025 | 201,80 | 202,10 | 199,90 | 201,20 | 0,80% | - |
| 23.12.2025 | 200,50 | 200,70 | 197,25 | 199,60 | -0,55% | - |
| 22.12.2025 | 199,60 | 202,40 | 199,20 | 200,70 | 0,65% | - |
| 19.12.2025 | 201,20 | 202,50 | 199,20 | 199,40 | -0,60% | - |
| 18.12.2025 | 199,20 | 203,30 | 199,20 | 200,60 | 0,70% | - |
| 17.12.2025 | 196,65 | 201,80 | 196,50 | 199,20 | 1,45% | - |
| 16.12.2025 | 191,10 | 196,85 | 187,95 | 196,35 | 1,50% | - |
| 15.12.2025 | 197,05 | 198,50 | 189,70 | 193,45 | -2,10% | - |
| 12.12.2025 | 195,80 | 203,40 | 194,65 | 197,60 | -0,18% | - |
| 11.12.2025 | 197,90 | 200,80 | 195,55 | 197,95 | -0,88% | - |
| 10.12.2025 | 201,00 | 203,40 | 199,10 | 199,70 | -0,40% | - |
| 09.12.2025 | 200,15 | 202,85 | 198,90 | 200,50 | 0,05% | 13,00 |
| 08.12.2025 | 202,20 | 203,10 | 199,30 | 200,40 | -0,55% | - |
| 05.12.2025 | 202,60 | 206,20 | 201,10 | 201,50 | 0,20% | - |
| 04.12.2025 | 202,80 | 203,60 | 199,85 | 201,10 | -0,64% | - |
| 03.12.2025 | 199,00 | 202,50 | 197,45 | 202,40 | 1,58% | - |
| 02.12.2025 | 195,65 | 199,30 | 193,25 | 199,25 | 2,15% | - |
| 01.12.2025 | 196,90 | 198,15 | 193,85 | 195,05 | -0,96% | - |
| 28.11.2025 | 197,35 | 198,25 | 196,20 | 196,95 | -0,10% | - |
| 27.11.2025 | 196,80 | 197,25 | 196,60 | 197,15 | -0,23% | - |
| 26.11.2025 | 198,70 | 200,05 | 196,25 | 197,60 | -0,45% | - |
| 25.11.2025 | 196,50 | 198,95 | 194,75 | 198,50 | -0,58% | - |
| 24.11.2025 | 198,50 | 200,25 | 195,30 | 199,65 | 1,29% | - |
| 21.11.2025 | 192,00 | 198,70 | 190,30 | 197,10 | 2,47% | 5,00 |
| 20.11.2025 | 192,55 | 196,70 | 190,45 | 192,35 | -0,29% | - |
| 19.11.2025 | 197,10 | 199,50 | 188,45 | 192,90 | -0,90% | 4,00 |
| 18.11.2025 | 205,40 | 205,40 | 190,40 | 194,65 | -5,19% | 1,00 |
| 17.11.2025 | 213,30 | 215,90 | 205,30 | 205,30 | -3,98% | 4,00 |
| 14.11.2025 | 211,90 | 215,60 | 206,50 | 213,80 | -0,47% | - |
| 13.11.2025 | 216,00 | 217,00 | 214,60 | 214,80 | 0,33% | - |
| 12.11.2025 | 216,50 | 218,60 | 213,70 | 214,10 | -1,52% | - |
| 11.11.2025 | 220,00 | 221,10 | 216,50 | 217,40 | -1,98% | - |
| 10.11.2025 | 217,70 | 224,80 | 217,20 | 221,80 | 1,98% | - |
| 07.11.2025 | 216,70 | 218,00 | 212,40 | 217,50 | 0,23% | 3,00 |
| 06.11.2025 | 223,70 | 224,40 | 215,90 | 217,00 | -2,86% | 3,00 |
| 05.11.2025 | 226,70 | 228,50 | 221,00 | 223,40 | -0,49% | - |
| 04.11.2025 | 227,70 | 230,40 | 221,50 | 224,50 | -0,18% | 1,00 |
| 03.11.2025 | 221,40 | 227,00 | 219,40 | 224,90 | 1,72% | 9,00 |
| 31.10.2025 | 187,05 | 223,80 | 180,00 | 221,10 | 27,99% | 86,00 |
| 30.10.2025 | 205,90 | 208,10 | 172,45 | 172,75 | -17,11% | - |
| 29.10.2025 | 209,70 | 211,20 | 204,60 | 208,40 | -0,48% | - |
| 28.10.2025 | 210,70 | 213,30 | 206,40 | 209,40 | -1,09% | - |
| 27.10.2025 | 208,80 | 212,70 | 207,60 | 211,70 | 0,71% | - |
| 24.10.2025 | 206,20 | 212,20 | 206,20 | 210,20 | 1,45% | - |
| 23.10.2025 | 205,50 | 207,60 | 204,00 | 207,20 | 1,02% | - |
| 22.10.2025 | 207,20 | 208,00 | 203,50 | 205,10 | -1,72% | - |
| 21.10.2025 | 206,50 | 208,80 | 205,20 | 208,70 | 0,97% | - |
| 20.10.2025 | 202,80 | 206,80 | 201,10 | 206,70 | 2,63% | 2,00 |