194,200€
-0,23%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 194,00 | 194,30 | 193,95 | 194,10 | -0,28% | - |
| 08.01.2026 | 193,30 | 196,75 | 192,20 | 194,65 | -0,15% | - |
| 07.01.2026 | 201,00 | 205,10 | 194,40 | 194,95 | -1,04% | - |
| 06.01.2026 | 199,45 | 200,30 | 194,55 | 197,00 | -1,79% | - |
| 05.01.2026 | 197,15 | 204,00 | 196,60 | 200,60 | 2,01% | - |
| 02.01.2026 | 198,20 | 199,70 | 191,75 | 196,65 | -2,21% | - |
| 30.12.2025 | 201,00 | 201,10 | 200,50 | 201,10 | -0,05% | - |
| 29.12.2025 | 201,80 | 202,10 | 199,90 | 201,20 | 0,80% | - |
| 23.12.2025 | 200,50 | 200,70 | 197,25 | 199,60 | -0,55% | - |
| 22.12.2025 | 199,60 | 202,40 | 199,20 | 200,70 | 0,65% | - |
| 19.12.2025 | 201,20 | 202,50 | 199,20 | 199,40 | -0,60% | - |
| 18.12.2025 | 199,20 | 203,30 | 199,20 | 200,60 | 0,70% | - |
| 17.12.2025 | 196,65 | 201,80 | 196,50 | 199,20 | 1,45% | - |
| 16.12.2025 | 191,10 | 196,85 | 187,95 | 196,35 | 1,50% | - |
| 15.12.2025 | 197,05 | 198,50 | 189,70 | 193,45 | -2,10% | - |
| 12.12.2025 | 195,80 | 203,40 | 194,65 | 197,60 | -0,18% | - |
| 11.12.2025 | 197,90 | 200,80 | 195,55 | 197,95 | -0,88% | - |
| 10.12.2025 | 201,00 | 203,40 | 199,10 | 199,70 | -0,40% | - |
| 09.12.2025 | 200,15 | 202,85 | 198,90 | 200,50 | 0,05% | 13,00 |
| 08.12.2025 | 202,20 | 203,10 | 199,30 | 200,40 | -0,55% | - |
| 05.12.2025 | 202,60 | 206,20 | 201,10 | 201,50 | 0,20% | - |
| 04.12.2025 | 202,80 | 203,60 | 199,85 | 201,10 | -0,64% | - |
| 03.12.2025 | 199,00 | 202,50 | 197,45 | 202,40 | 1,58% | - |
| 02.12.2025 | 195,65 | 199,30 | 193,25 | 199,25 | 2,15% | - |
| 01.12.2025 | 196,90 | 198,15 | 193,85 | 195,05 | -0,96% | - |
| 28.11.2025 | 197,35 | 198,25 | 196,20 | 196,95 | -0,10% | - |
| 27.11.2025 | 196,80 | 197,25 | 196,60 | 197,15 | -0,23% | - |
| 26.11.2025 | 198,70 | 200,05 | 196,25 | 197,60 | -0,45% | - |
| 25.11.2025 | 196,50 | 198,95 | 194,75 | 198,50 | -0,58% | - |
| 24.11.2025 | 198,50 | 200,25 | 195,30 | 199,65 | 1,29% | - |
| 21.11.2025 | 192,00 | 198,70 | 190,30 | 197,10 | 2,47% | 5,00 |
| 20.11.2025 | 192,55 | 196,70 | 190,45 | 192,35 | -0,29% | - |
| 19.11.2025 | 197,10 | 199,50 | 188,45 | 192,90 | -0,90% | 4,00 |
| 18.11.2025 | 205,40 | 205,40 | 190,40 | 194,65 | -5,19% | 1,00 |
| 17.11.2025 | 213,30 | 215,90 | 205,30 | 205,30 | -3,98% | 4,00 |
| 14.11.2025 | 211,90 | 215,60 | 206,50 | 213,80 | -0,47% | - |
| 13.11.2025 | 216,00 | 217,00 | 214,60 | 214,80 | 0,33% | - |
| 12.11.2025 | 216,50 | 218,60 | 213,70 | 214,10 | -1,52% | - |
| 11.11.2025 | 220,00 | 221,10 | 216,50 | 217,40 | -1,98% | - |
| 10.11.2025 | 217,70 | 224,80 | 217,20 | 221,80 | 1,98% | - |
| 07.11.2025 | 216,70 | 218,00 | 212,40 | 217,50 | 0,23% | 3,00 |
| 06.11.2025 | 223,70 | 224,40 | 215,90 | 217,00 | -2,86% | 3,00 |
| 05.11.2025 | 226,70 | 228,50 | 221,00 | 223,40 | -0,49% | - |
| 04.11.2025 | 227,70 | 230,40 | 221,50 | 224,50 | -0,18% | 1,00 |
| 03.11.2025 | 221,40 | 227,00 | 219,40 | 224,90 | 1,72% | 9,00 |
| 31.10.2025 | 187,05 | 223,80 | 180,00 | 221,10 | 27,99% | 86,00 |
| 30.10.2025 | 205,90 | 208,10 | 172,45 | 172,75 | -17,11% | - |
| 29.10.2025 | 209,70 | 211,20 | 204,60 | 208,40 | -0,48% | - |
| 28.10.2025 | 210,70 | 213,30 | 206,40 | 209,40 | -1,09% | - |
| 27.10.2025 | 208,80 | 212,70 | 207,60 | 211,70 | 0,71% | - |
| 24.10.2025 | 206,20 | 212,20 | 206,20 | 210,20 | 1,45% | - |
| 23.10.2025 | 205,50 | 207,60 | 204,00 | 207,20 | 1,02% | - |
| 22.10.2025 | 207,20 | 208,00 | 203,50 | 205,10 | -1,72% | - |
| 21.10.2025 | 206,50 | 208,80 | 205,20 | 208,70 | 0,97% | - |
| 20.10.2025 | 202,80 | 206,80 | 201,10 | 206,70 | 2,63% | 2,00 |
| 17.10.2025 | 194,45 | 202,00 | 187,60 | 201,40 | 4,57% | - |
| 16.10.2025 | 196,25 | 197,80 | 191,35 | 192,60 | -1,83% | - |
| 15.10.2025 | 196,05 | 198,40 | 193,75 | 196,20 | -1,58% | - |
| 14.10.2025 | 194,80 | 201,10 | 191,80 | 199,35 | 1,97% | - |
| 13.10.2025 | 193,50 | 198,20 | 193,50 | 195,50 | 0,49% | 1,00 |
| 10.10.2025 | 199,55 | 201,30 | 194,55 | 194,55 | -2,92% | - |
| 09.10.2025 | 201,70 | 204,40 | 199,95 | 200,40 | -1,86% | 1,00 |
| 08.10.2025 | 205,50 | 206,90 | 202,40 | 204,20 | -0,63% | - |
| 07.10.2025 | 211,90 | 211,90 | 203,00 | 205,50 | -1,20% | - |
| 06.10.2025 | 214,10 | 216,40 | 207,80 | 208,00 | -1,84% | - |
| 03.10.2025 | 215,90 | 217,20 | 211,90 | 211,90 | -1,21% | 3,00 |
| 02.10.2025 | 218,70 | 220,30 | 213,40 | 214,50 | -2,28% | - |
| 01.10.2025 | 234,80 | 236,50 | 219,40 | 219,50 | -6,83% | - |
| 30.09.2025 | 241,00 | 241,50 | 233,40 | 235,60 | -1,75% | - |
| 29.09.2025 | 238,10 | 240,10 | 236,10 | 239,80 | 1,44% | 2,00 |
| 26.09.2025 | 235,90 | 236,80 | 235,80 | 236,40 | -0,30% | - |
| 25.09.2025 | 238,30 | 239,20 | 236,70 | 237,10 | -0,13% | - |
| 24.09.2025 | 237,40 | 241,20 | 235,70 | 237,40 | -1,37% | - |
| 23.09.2025 | 238,60 | 242,30 | 238,60 | 240,70 | 0,33% | - |
| 22.09.2025 | 239,90 | 240,10 | 239,90 | 239,90 | 1,70% | - |
| 19.09.2025 | 237,50 | 239,10 | 235,30 | 235,90 | -0,51% | - |
| 18.09.2025 | 234,30 | 238,00 | 234,10 | 237,10 | 2,64% | - |
| 17.09.2025 | 232,90 | 234,70 | 230,00 | 231,00 | -0,30% | - |
| 16.09.2025 | 238,50 | 239,00 | 230,60 | 231,70 | -1,70% | - |
| 15.09.2025 | 235,50 | 237,90 | 234,30 | 235,70 | -1,91% | - |
| 12.09.2025 | 240,00 | 240,30 | 239,80 | 240,30 | 0,54% | - |
| 11.09.2025 | 236,60 | 239,70 | 234,40 | 239,00 | 0,84% | - |
| 10.09.2025 | 238,80 | 241,80 | 235,00 | 237,00 | -0,92% | - |
| 09.09.2025 | 243,60 | 245,10 | 236,70 | 239,20 | -2,25% | 1,00 |
| 08.09.2025 | 243,00 | 245,70 | 241,60 | 244,70 | 0,74% | - |
| 05.09.2025 | 240,30 | 243,20 | 238,30 | 242,90 | 1,50% | - |
| 04.09.2025 | 236,90 | 239,30 | 233,90 | 239,30 | 1,01% | 1,00 |
| 03.09.2025 | 235,70 | 237,10 | 232,90 | 236,90 | 0,81% | - |
| 02.09.2025 | 236,60 | 239,00 | 233,70 | 235,00 | -1,01% | - |
| 01.09.2025 | 237,50 | 237,50 | 235,50 | 237,40 | 0,17% | - |
| 29.08.2025 | 236,60 | 237,60 | 233,50 | 237,00 | 0,30% | 1,00 |
| 28.08.2025 | 236,70 | 238,50 | 235,40 | 236,30 | -0,59% | - |
| 27.08.2025 | 235,00 | 238,80 | 235,00 | 237,70 | 0,93% | - |
| 26.08.2025 | 236,70 | 237,90 | 233,50 | 235,50 | -0,67% | 3,00 |
| 25.08.2025 | 234,90 | 238,20 | 232,40 | 237,10 | 1,11% | 2,00 |
| 22.08.2025 | 232,90 | 235,90 | 230,50 | 234,50 | 1,08% | 2,00 |
| 21.08.2025 | 229,90 | 232,80 | 227,50 | 232,00 | 0,83% | - |
| 20.08.2025 | 232,20 | 232,70 | 228,70 | 230,10 | -0,65% | 1,00 |
| 19.08.2025 | 230,20 | 232,50 | 228,80 | 231,60 | 0,35% | - |
| 18.08.2025 | 226,70 | 233,90 | 225,90 | 230,80 | 1,85% | 1,00 |