219,500€
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 218,70 | 219,20 | 218,70 | 218,90 | -0,27% | - |
| 01.10.2025 | 234,80 | 236,50 | 219,40 | 219,50 | -6,83% | - |
| 30.09.2025 | 241,00 | 241,50 | 233,40 | 235,60 | -1,75% | - |
| 29.09.2025 | 238,10 | 240,10 | 236,10 | 239,80 | 1,44% | 2,00 |
| 26.09.2025 | 235,90 | 236,80 | 235,80 | 236,40 | -0,30% | - |
| 25.09.2025 | 238,30 | 239,20 | 236,70 | 237,10 | -0,13% | - |
| 24.09.2025 | 237,40 | 241,20 | 235,70 | 237,40 | -1,37% | - |
| 23.09.2025 | 238,60 | 242,30 | 238,60 | 240,70 | 0,33% | - |
| 22.09.2025 | 239,90 | 240,10 | 239,90 | 239,90 | 1,70% | - |
| 19.09.2025 | 237,50 | 239,10 | 235,30 | 235,90 | -0,51% | - |
| 18.09.2025 | 234,30 | 238,00 | 234,10 | 237,10 | 2,64% | - |
| 17.09.2025 | 232,90 | 234,70 | 230,00 | 231,00 | -0,30% | - |
| 16.09.2025 | 238,50 | 239,00 | 230,60 | 231,70 | -1,70% | - |
| 15.09.2025 | 235,50 | 237,90 | 234,30 | 235,70 | -1,91% | - |
| 12.09.2025 | 240,00 | 240,30 | 239,80 | 240,30 | 0,54% | - |
| 11.09.2025 | 236,60 | 239,70 | 234,40 | 239,00 | 0,84% | - |
| 10.09.2025 | 238,80 | 241,80 | 235,00 | 237,00 | -0,92% | - |
| 09.09.2025 | 243,60 | 245,10 | 236,70 | 239,20 | -2,25% | 1,00 |
| 08.09.2025 | 243,00 | 245,70 | 241,60 | 244,70 | 0,74% | - |
| 05.09.2025 | 240,30 | 243,20 | 238,30 | 242,90 | 1,50% | - |
| 04.09.2025 | 236,90 | 239,30 | 233,90 | 239,30 | 1,01% | 1,00 |
| 03.09.2025 | 235,70 | 237,10 | 232,90 | 236,90 | 0,81% | - |
| 02.09.2025 | 236,60 | 239,00 | 233,70 | 235,00 | -1,01% | - |
| 01.09.2025 | 237,50 | 237,50 | 235,50 | 237,40 | 0,17% | - |
| 29.08.2025 | 236,60 | 237,60 | 233,50 | 237,00 | 0,30% | 1,00 |
| 28.08.2025 | 236,70 | 238,50 | 235,40 | 236,30 | -0,59% | - |
| 27.08.2025 | 235,00 | 238,80 | 235,00 | 237,70 | 0,93% | - |
| 26.08.2025 | 236,70 | 237,90 | 233,50 | 235,50 | -0,67% | 3,00 |
| 25.08.2025 | 234,90 | 238,20 | 232,40 | 237,10 | 1,11% | 2,00 |
| 22.08.2025 | 232,90 | 235,90 | 230,50 | 234,50 | 1,08% | 2,00 |
| 21.08.2025 | 229,90 | 232,80 | 227,50 | 232,00 | 0,83% | - |
| 20.08.2025 | 232,20 | 232,70 | 228,70 | 230,10 | -0,65% | 1,00 |
| 19.08.2025 | 230,20 | 232,50 | 228,80 | 231,60 | 0,35% | - |
| 18.08.2025 | 226,70 | 233,90 | 225,90 | 230,80 | 1,85% | 1,00 |
| 15.08.2025 | 227,90 | 229,00 | 225,60 | 226,60 | -0,44% | 1,00 |
| 14.08.2025 | 229,60 | 232,40 | 227,40 | 227,60 | -0,91% | 1,00 |
| 13.08.2025 | 233,40 | 235,10 | 225,90 | 229,70 | -1,63% | 21,00 |
| 12.08.2025 | 241,60 | 245,20 | 230,20 | 233,50 | -3,43% | 16,00 |
| 11.08.2025 | 243,30 | 250,50 | 241,00 | 241,80 | -0,53% | - |
| 08.08.2025 | 257,50 | 258,40 | 242,90 | 243,10 | -5,67% | 12,00 |
| 07.08.2025 | 268,00 | 273,00 | 257,40 | 257,70 | -3,70% | 5,00 |
| 06.08.2025 | 271,10 | 272,00 | 259,50 | 267,60 | -1,15% | 10,00 |
| 05.08.2025 | 277,30 | 280,90 | 268,70 | 270,70 | -2,63% | 38,00 |
| 04.08.2025 | 275,40 | 281,60 | 272,80 | 278,00 | 0,76% | 6,00 |
| 01.08.2025 | 264,50 | 276,70 | 249,10 | 275,90 | 17,65% | 5,00 |
| 31.07.2025 | 226,70 | 236,70 | 226,70 | 234,50 | 3,35% | - |
| 30.07.2025 | 225,70 | 230,30 | 224,40 | 226,90 | 0,71% | - |
| 29.07.2025 | 225,30 | 228,60 | 222,20 | 225,30 | 0,27% | - |
| 28.07.2025 | 225,30 | 229,30 | 224,70 | 224,70 | -0,22% | 21,00 |
| 25.07.2025 | 223,00 | 225,40 | 221,40 | 225,20 | 1,26% | - |
| 24.07.2025 | 222,10 | 225,20 | 218,70 | 222,40 | 0,00% | - |
| 23.07.2025 | 217,70 | 222,70 | 216,30 | 222,40 | 2,35% | - |
| 22.07.2025 | 215,70 | 218,60 | 214,70 | 217,30 | 0,42% | - |
| 21.07.2025 | 216,20 | 217,60 | 214,90 | 216,40 | 0,32% | - |
| 18.07.2025 | 219,10 | 220,40 | 214,30 | 215,70 | -1,64% | - |
| 17.07.2025 | 211,30 | 221,30 | 211,30 | 219,30 | 3,79% | - |
| 16.07.2025 | 207,40 | 212,30 | 205,80 | 211,30 | 1,88% | - |
| 15.07.2025 | 208,20 | 210,80 | 205,80 | 207,40 | 0,00% | - |
| 14.07.2025 | 202,80 | 208,70 | 202,10 | 207,40 | 2,07% | - |
| 11.07.2025 | 210,10 | 210,10 | 202,30 | 203,20 | -3,15% | - |
| 10.07.2025 | 210,20 | 213,00 | 206,50 | 209,80 | -0,19% | 1,00 |
| 09.07.2025 | 207,30 | 210,30 | 205,70 | 210,20 | 1,35% | - |
| 08.07.2025 | 205,60 | 208,50 | 204,05 | 207,40 | 0,92% | - |
| 07.07.2025 | 198,50 | 205,60 | 197,95 | 205,50 | 3,55% | 5,00 |
| 04.07.2025 | 199,20 | 199,35 | 198,35 | 198,45 | -0,92% | - |
| 03.07.2025 | 197,20 | 201,70 | 188,30 | 200,30 | 1,70% | - |
| 02.07.2025 | 194,75 | 197,70 | 193,40 | 196,95 | 1,03% | - |
| 01.07.2025 | 195,40 | 197,85 | 191,90 | 194,95 | -0,28% | - |
| 30.06.2025 | 193,75 | 196,20 | 190,90 | 195,50 | 0,64% | - |
| 27.06.2025 | 196,00 | 197,60 | 190,90 | 194,25 | -0,97% | - |
| 26.06.2025 | 197,85 | 199,20 | 193,95 | 196,15 | -0,96% | - |
| 25.06.2025 | 200,45 | 202,80 | 197,25 | 198,05 | -1,22% | - |
| 24.06.2025 | 198,80 | 200,60 | 196,65 | 200,50 | 1,54% | - |
| 23.06.2025 | 194,30 | 198,35 | 191,65 | 197,45 | 1,86% | - |
| 20.06.2025 | 192,45 | 196,15 | 191,85 | 193,85 | 0,73% | - |
| 19.06.2025 | 194,65 | 195,20 | 192,35 | 192,45 | -1,31% | - |
| 18.06.2025 | 192,20 | 197,20 | 191,25 | 195,00 | 1,67% | - |
| 17.06.2025 | 196,95 | 196,95 | 190,00 | 191,80 | -2,57% | - |
| 16.06.2025 | 195,40 | 197,95 | 194,05 | 196,85 | 0,79% | 9,00 |
| 13.06.2025 | 196,00 | 197,65 | 193,20 | 195,30 | -0,41% | - |
| 12.06.2025 | 198,30 | 199,75 | 194,65 | 196,10 | -1,23% | - |
| 11.06.2025 | 200,15 | 202,90 | 197,25 | 198,55 | -0,70% | - |
| 10.06.2025 | 194,90 | 202,80 | 189,90 | 199,95 | 4,71% | 110,00 |
| 09.06.2025 | 189,90 | 192,25 | 189,10 | 190,95 | 0,08% | - |
| 06.06.2025 | 188,60 | 191,60 | 187,50 | 190,80 | 1,17% | - |
| 05.06.2025 | 190,80 | 191,75 | 187,45 | 188,60 | -1,39% | - |
| 04.06.2025 | 191,85 | 193,85 | 190,15 | 191,25 | -0,47% | - |
| 03.06.2025 | 183,40 | 192,30 | 181,95 | 192,15 | 4,86% | - |
| 02.06.2025 | 186,15 | 186,15 | 178,65 | 183,25 | -1,50% | - |
| 30.05.2025 | 184,50 | 186,45 | 180,95 | 186,05 | 1,06% | - |
| 29.05.2025 | 182,60 | 187,50 | 179,75 | 184,10 | 0,82% | 40,00 |
| 28.05.2025 | 188,50 | 189,30 | 182,30 | 182,60 | -2,98% | - |
| 27.05.2025 | 186,10 | 188,75 | 184,65 | 188,20 | 0,61% | - |
| 26.05.2025 | 186,00 | 187,50 | 183,30 | 187,05 | 1,41% | - |
| 23.05.2025 | 184,70 | 185,60 | 180,10 | 184,45 | -0,22% | - |
| 22.05.2025 | 182,15 | 186,60 | 181,30 | 184,85 | 1,40% | 5,00 |
| 21.05.2025 | 189,35 | 189,35 | 181,80 | 182,30 | -3,70% | - |
| 20.05.2025 | 190,30 | 193,00 | 188,70 | 189,30 | -0,86% | - |
| 19.05.2025 | 196,10 | 196,10 | 189,70 | 190,95 | -2,73% | - |
| 16.05.2025 | 189,65 | 198,60 | 188,90 | 196,30 | 3,29% | - |