143,450€
-2,61%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 144,85 | 145,15 | 143,65 | 143,70 | -2,44% | - |
| 01.07.2026 | 140,40 | 150,73 | 139,65 | 147,30 | 6,05% | - |
| 30.06.2026 | 137,23 | 140,38 | 134,88 | 138,90 | 1,96% | - |
| 29.06.2026 | 136,73 | 140,33 | 134,73 | 136,23 | 2,00% | - |
| 26.06.2026 | 127,18 | 135,02 | 124,95 | 133,55 | 4,27% | - |
| 25.06.2026 | 131,10 | 134,38 | 127,28 | 128,08 | -2,59% | - |
| 24.06.2026 | 128,77 | 132,75 | 127,33 | 131,48 | 1,35% | - |
| 23.06.2026 | 124,55 | 131,95 | 124,03 | 129,73 | 3,82% | 5,00 |
| 22.06.2026 | 132,25 | 134,38 | 124,90 | 124,95 | -5,29% | - |
| 19.06.2026 | 132,02 | 132,13 | 131,33 | 131,93 | 3,09% | - |
| 18.06.2026 | 129,27 | 130,23 | 127,45 | 127,98 | -5,47% | - |
| 17.06.2026 | 136,75 | 138,73 | 133,68 | 135,38 | -1,76% | - |
| 16.06.2026 | 136,58 | 139,13 | 135,50 | 137,80 | 0,86% | - |
| 15.06.2026 | 139,35 | 142,27 | 136,38 | 136,63 | -1,57% | - |
| 12.06.2026 | 137,80 | 139,15 | 132,88 | 138,80 | -1,56% | - |
| 11.06.2026 | 145,75 | 147,90 | 139,68 | 141,00 | -3,06% | - |
| 10.06.2026 | 146,65 | 147,05 | 144,15 | 145,45 | 0,41% | - |
| 09.06.2026 | 142,83 | 146,63 | 139,65 | 144,85 | 1,13% | - |
| 08.06.2026 | 145,60 | 147,50 | 139,08 | 143,23 | -1,77% | - |
| 05.06.2026 | 140,95 | 146,45 | 139,02 | 145,80 | 3,04% | - |
| 04.06.2026 | 143,43 | 148,58 | 140,65 | 141,50 | -0,56% | 8,00 |
| 03.06.2026 | 150,20 | 150,83 | 139,25 | 142,30 | -5,67% | 10,00 |
| 02.06.2026 | 154,05 | 155,50 | 147,13 | 150,85 | 0,40% | 30,00 |
| 01.06.2026 | 138,35 | 150,95 | 138,35 | 150,25 | 8,74% | 15,00 |
| 29.05.2026 | 136,65 | 139,23 | 134,50 | 138,18 | 0,86% | 1,00 |
| 28.05.2026 | 140,27 | 142,95 | 135,73 | 137,00 | -2,14% | - |
| 27.05.2026 | 141,13 | 143,05 | 139,05 | 140,00 | -1,32% | - |
| 26.05.2026 | 143,68 | 143,68 | 139,75 | 141,88 | -1,13% | - |
| 25.05.2026 | 142,20 | 143,88 | 141,63 | 143,50 | 0,90% | - |
| 22.05.2026 | 139,85 | 144,45 | 139,25 | 142,23 | 3,29% | - |
| 21.05.2026 | 140,50 | 140,85 | 136,73 | 137,70 | -1,13% | - |
| 20.05.2026 | 137,77 | 139,48 | 132,65 | 139,27 | 1,05% | - |
| 19.05.2026 | 135,70 | 144,45 | 134,70 | 137,83 | 3,63% | - |
| 18.05.2026 | 130,48 | 135,43 | 129,43 | 133,00 | 1,78% | 3,00 |
| 15.05.2026 | 128,73 | 132,65 | 126,80 | 130,68 | 1,69% | - |
| 14.05.2026 | 128,48 | 132,85 | 125,90 | 128,50 | -0,91% | - |
| 13.05.2026 | 132,35 | 134,15 | 124,05 | 129,68 | -4,12% | - |
| 12.05.2026 | 135,38 | 137,10 | 134,45 | 135,25 | -4,32% | - |
| 11.05.2026 | 141,73 | 141,77 | 141,05 | 141,35 | -0,05% | - |
| 08.05.2026 | 145,08 | 146,08 | 138,55 | 141,43 | -3,28% | - |
| 07.05.2026 | 142,30 | 148,13 | 141,88 | 146,23 | 2,31% | - |
| 06.05.2026 | 147,80 | 149,15 | 141,15 | 142,93 | -3,90% | - |
| 05.05.2026 | 148,50 | 149,75 | 143,48 | 148,73 | 0,12% | - |
| 04.05.2026 | 147,70 | 150,93 | 146,55 | 148,55 | 4,41% | - |
| 30.04.2026 | 141,60 | 142,55 | 137,23 | 142,27 | 0,85% | - |
| 29.04.2026 | 144,10 | 145,05 | 139,77 | 141,08 | -2,54% | - |
| 28.04.2026 | 144,95 | 148,83 | 141,23 | 144,75 | 1,29% | 1.844,00 |
| 27.04.2026 | 144,45 | 148,13 | 141,55 | 142,90 | -1,63% | - |
| 24.04.2026 | 137,63 | 149,40 | 133,75 | 145,27 | 12,14% | 1.356,00 |
| 23.04.2026 | 135,38 | 135,38 | 127,88 | 129,55 | -3,28% | - |
| 22.04.2026 | 134,68 | 136,83 | 133,25 | 133,95 | -0,33% | - |
| 21.04.2026 | 134,30 | 139,27 | 133,85 | 134,40 | 0,00% | - |
| 20.04.2026 | 133,00 | 135,23 | 132,05 | 134,40 | 1,13% | - |
| 17.04.2026 | 131,73 | 135,08 | 131,52 | 132,90 | 0,99% | - |
| 16.04.2026 | 131,33 | 134,93 | 131,33 | 131,60 | 0,32% | - |
| 15.04.2026 | 126,18 | 131,18 | 126,05 | 131,18 | 4,25% | - |
| 14.04.2026 | 126,40 | 129,25 | 124,83 | 125,83 | 0,22% | - |
| 13.04.2026 | 122,28 | 127,10 | 121,58 | 125,55 | 0,32% | - |
| 10.04.2026 | 127,08 | 127,65 | 123,63 | 125,15 | -0,52% | - |
| 09.04.2026 | 132,77 | 132,77 | 124,35 | 125,80 | -8,61% | - |
| 08.04.2026 | 135,08 | 139,35 | 134,13 | 137,65 | 0,57% | - |
| 07.04.2026 | 136,15 | 139,05 | 135,68 | 136,88 | 0,16% | - |
| 02.04.2026 | 132,95 | 137,05 | 130,80 | 136,65 | 2,55% | - |
| 01.04.2026 | 136,65 | 138,80 | 131,85 | 133,25 | -2,38% | - |
| 31.03.2026 | 135,85 | 140,00 | 134,55 | 136,50 | 0,15% | 2,00 |
| 30.03.2026 | 135,25 | 138,10 | 134,65 | 136,30 | 0,70% | - |
| 27.03.2026 | 137,50 | 138,40 | 134,05 | 135,35 | -3,08% | - |
| 26.03.2026 | 137,20 | 142,10 | 136,75 | 139,65 | 1,38% | - |
| 25.03.2026 | 138,70 | 142,35 | 134,65 | 137,75 | -1,92% | - |
| 24.03.2026 | 143,85 | 144,55 | 138,10 | 140,45 | -2,23% | - |
| 23.03.2026 | 143,55 | 146,95 | 141,50 | 143,65 | 0,56% | - |
| 20.03.2026 | 144,25 | 144,25 | 140,15 | 142,85 | -0,14% | - |
| 19.03.2026 | 145,95 | 150,30 | 143,05 | 143,05 | -2,29% | - |
| 18.03.2026 | 146,05 | 147,30 | 143,95 | 146,40 | 0,00% | - |
| 17.03.2026 | 148,05 | 152,65 | 145,50 | 146,40 | -2,59% | - |
| 16.03.2026 | 151,05 | 152,45 | 148,55 | 150,30 | -0,23% | - |
| 13.03.2026 | 153,05 | 156,00 | 150,25 | 150,65 | -2,55% | - |
| 12.03.2026 | 154,65 | 155,20 | 154,30 | 154,60 | -0,61% | - |
| 11.03.2026 | 159,50 | 162,40 | 153,00 | 155,55 | -2,02% | - |
| 10.03.2026 | 163,05 | 164,35 | 155,30 | 158,75 | -3,55% | - |
| 09.03.2026 | 162,85 | 164,90 | 161,45 | 164,60 | -0,12% | - |
| 06.03.2026 | 163,60 | 165,45 | 161,50 | 164,80 | 0,06% | - |
| 05.03.2026 | 161,80 | 166,35 | 161,15 | 164,70 | 1,57% | - |
| 04.03.2026 | 162,35 | 163,75 | 160,15 | 162,15 | 6,02% | - |
| 03.03.2026 | 154,45 | 154,90 | 151,75 | 152,95 | -0,20% | - |
| 02.03.2026 | 148,90 | 153,75 | 148,60 | 153,25 | 3,20% | - |
| 27.02.2026 | 149,65 | 149,70 | 144,20 | 148,50 | -1,39% | - |
| 26.02.2026 | 141,15 | 150,60 | 140,65 | 150,60 | 6,58% | - |
| 25.02.2026 | 141,25 | 144,20 | 138,65 | 141,30 | -0,04% | - |
| 24.02.2026 | 138,60 | 144,20 | 138,20 | 141,35 | 0,11% | - |
| 23.02.2026 | 146,05 | 146,45 | 141,10 | 141,20 | -3,19% | 6,00 |
| 20.02.2026 | 149,90 | 150,60 | 144,75 | 145,85 | -2,44% | - |
| 19.02.2026 | 150,05 | 150,85 | 147,50 | 149,50 | 0,37% | - |
| 18.02.2026 | 142,35 | 149,35 | 141,80 | 148,95 | 4,05% | - |
| 17.02.2026 | 149,50 | 151,25 | 140,50 | 143,15 | -4,69% | - |
| 16.02.2026 | 150,30 | 151,10 | 149,70 | 150,20 | -0,63% | - |
| 13.02.2026 | 149,20 | 152,55 | 147,45 | 151,15 | 1,24% | - |
| 12.02.2026 | 150,60 | 152,75 | 145,85 | 149,30 | -1,09% | - |
| 11.02.2026 | 158,35 | 160,20 | 148,10 | 150,95 | -4,07% | 30,00 |
| 10.02.2026 | 154,25 | 158,65 | 154,05 | 157,35 | 2,01% | - |