201,500€
0,25%
Echtzeit-Aktienkurs AppFolio
Bid:
Ask:
Aktienkurse zur AppFolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 200,93 | 204,25 | 199,38 | 201,90 | 0,45% | - |
| 11.11.2026 | 201,30 | 204,65 | 198,30 | 201,00 | 0,05% | 15,00 |
| 10.11.2026 | 204,85 | 207,20 | 198,77 | 200,90 | -1,62% | - |
| 09.11.2026 | 207,10 | 210,40 | 201,85 | 204,20 | -1,71% | - |
| 06.11.2026 | 207,90 | 210,10 | 200,73 | 207,75 | -1,82% | - |
| 05.11.2026 | 208,00 | 216,30 | 207,60 | 211,60 | -0,47% | - |
| 04.11.2026 | 199,93 | 214,30 | 197,98 | 212,60 | 5,67% | - |
| 03.11.2026 | 201,00 | 202,15 | 193,18 | 201,20 | 0,07% | - |
| 02.11.2026 | 191,52 | 206,25 | 189,23 | 201,05 | 6,29% | 45,00 |
| 30.10.2026 | 185,23 | 190,15 | 183,43 | 189,15 | 2,94% | - |
| 29.10.2026 | 184,00 | 186,13 | 180,77 | 183,75 | 0,19% | 1,00 |
| 28.10.2026 | 181,00 | 184,55 | 176,35 | 183,40 | 1,96% | 1,00 |
| 27.10.2026 | 191,77 | 193,73 | 179,85 | 179,88 | -5,39% | 19,00 |
| 26.10.2026 | 188,38 | 194,77 | 186,73 | 190,13 | -0,14% | - |
| 23.10.2026 | 193,55 | 195,15 | 180,80 | 190,40 | -1,30% | - |
| 22.10.2026 | 193,00 | 198,65 | 185,83 | 192,90 | -2,64% | - |
| 21.10.2026 | 199,05 | 202,85 | 196,98 | 198,13 | 1,46% | - |
| 20.10.2026 | 189,02 | 197,10 | 187,80 | 195,27 | 2,99% | - |
| 19.10.2026 | 191,43 | 191,93 | 188,08 | 189,60 | 0,82% | - |
| 16.10.2026 | 194,83 | 198,52 | 188,05 | 188,05 | -3,82% | - |
| 15.10.2026 | 182,10 | 195,83 | 178,52 | 195,52 | 8,78% | - |
| 14.10.2026 | 177,65 | 183,15 | 176,95 | 179,75 | 1,00% | 1,00 |
| 13.10.2026 | 178,40 | 182,95 | 176,05 | 177,98 | -0,48% | - |
| 12.10.2026 | 180,55 | 185,60 | 178,52 | 178,83 | -0,54% | 1,00 |
| 09.10.2026 | 176,10 | 181,33 | 175,80 | 179,80 | 1,99% | - |
| 08.10.2026 | 175,95 | 178,52 | 173,23 | 176,30 | -0,47% | - |
| 07.10.2026 | 179,48 | 180,80 | 169,68 | 177,13 | -1,80% | - |
| 06.10.2026 | 182,05 | 185,60 | 180,33 | 180,38 | -0,87% | - |
| 05.10.2026 | 180,38 | 188,85 | 180,18 | 181,95 | 0,37% | - |
| 02.10.2026 | 181,85 | 185,23 | 179,98 | 181,27 | -1,10% | - |
| 01.10.2026 | 177,05 | 183,85 | 174,77 | 183,30 | 3,65% | - |
| 30.09.2026 | 172,80 | 179,15 | 170,85 | 176,85 | 3,89% | - |
| 29.09.2026 | 174,05 | 175,45 | 169,27 | 170,23 | -2,88% | - |
| 28.09.2026 | 179,27 | 182,35 | 173,90 | 175,27 | -2,46% | 3,00 |
| 25.09.2026 | 179,65 | 180,40 | 177,30 | 179,70 | 0,07% | - |
| 24.09.2026 | 184,33 | 187,15 | 179,45 | 179,58 | -2,85% | - |
| 23.09.2026 | 180,18 | 185,23 | 180,18 | 184,85 | 1,99% | - |
| 22.09.2026 | 182,83 | 186,10 | 177,08 | 181,25 | -1,10% | - |
| 21.09.2026 | 187,93 | 188,23 | 183,08 | 183,27 | -2,12% | 1,00 |
| 18.09.2026 | 191,48 | 192,63 | 186,08 | 187,25 | -2,59% | 11,00 |
| 17.09.2026 | 192,70 | 195,45 | 189,52 | 192,23 | -0,74% | - |
| 16.09.2026 | 195,80 | 196,40 | 190,55 | 193,65 | -1,09% | - |
| 15.09.2026 | 192,33 | 197,35 | 188,73 | 195,77 | 2,99% | 39,00 |
| 14.09.2026 | 179,75 | 191,45 | 177,70 | 190,10 | 6,36% | - |
| 11.09.2026 | 176,90 | 181,95 | 176,80 | 178,73 | 0,97% | - |
| 10.09.2026 | 176,70 | 180,15 | 175,80 | 177,00 | 0,44% | - |
| 09.09.2026 | 177,33 | 181,50 | 172,10 | 176,23 | -0,98% | 8,00 |
| 08.09.2026 | 183,93 | 184,77 | 174,23 | 177,98 | -3,37% | - |
| 07.09.2026 | 183,83 | 184,90 | 183,70 | 184,18 | -0,93% | - |
| 04.09.2026 | 192,33 | 193,45 | 178,75 | 185,90 | -2,68% | - |
| 03.09.2026 | 193,48 | 200,40 | 190,98 | 191,02 | -1,56% | 30,00 |
| 02.09.2026 | 194,43 | 196,30 | 192,63 | 194,05 | -1,11% | - |
| 01.09.2026 | 201,60 | 203,75 | 195,88 | 196,23 | -2,59% | - |
| 31.08.2026 | 201,95 | 203,10 | 200,10 | 201,45 | -0,32% | - |
| 28.08.2026 | 199,10 | 202,60 | 198,35 | 202,10 | 2,42% | - |
| 27.08.2026 | 191,52 | 199,65 | 189,00 | 197,33 | 3,62% | - |
| 26.08.2026 | 191,05 | 191,77 | 187,00 | 190,43 | 0,18% | - |
| 25.08.2026 | 193,00 | 194,25 | 188,55 | 190,08 | -1,97% | - |
| 24.08.2026 | 196,00 | 196,00 | 189,33 | 193,90 | 2,59% | - |
| 21.08.2026 | 187,40 | 191,60 | 183,48 | 189,00 | 1,50% | - |
| 20.08.2026 | 184,30 | 188,65 | 183,05 | 186,20 | 0,91% | - |
| 19.08.2026 | 176,20 | 184,75 | 173,38 | 184,52 | 3,77% | - |
| 18.08.2026 | 169,38 | 177,98 | 167,25 | 177,83 | 5,11% | - |
| 17.08.2026 | 176,50 | 177,40 | 167,25 | 169,18 | -3,20% | - |
| 14.08.2026 | 176,93 | 177,70 | 172,38 | 174,77 | -1,59% | - |
| 13.08.2026 | 168,52 | 179,20 | 168,18 | 177,60 | 4,39% | - |
| 12.08.2026 | 175,88 | 177,02 | 169,05 | 170,13 | -2,38% | 12,00 |
| 11.08.2026 | 172,88 | 175,55 | 170,02 | 174,27 | 0,68% | - |
| 10.08.2026 | 171,93 | 173,58 | 168,18 | 173,10 | 0,45% | - |
| 07.08.2026 | 168,43 | 176,45 | 168,43 | 172,33 | 2,71% | 12,00 |
| 06.08.2026 | 167,02 | 168,83 | 163,90 | 167,77 | 0,39% | - |
| 05.08.2026 | 173,33 | 174,58 | 166,52 | 167,13 | -2,32% | - |
| 04.08.2026 | 167,05 | 171,45 | 163,85 | 171,10 | 3,92% | - |
| 03.08.2026 | 156,50 | 167,20 | 156,25 | 164,65 | 4,86% | - |
| 31.07.2026 | 154,77 | 157,18 | 151,27 | 157,02 | 3,24% | - |
| 30.07.2026 | 162,98 | 164,68 | 150,75 | 152,10 | -7,17% | 29,00 |
| 29.07.2026 | 156,38 | 167,18 | 155,60 | 163,85 | 2,74% | - |
| 28.07.2026 | 147,10 | 164,08 | 146,52 | 159,48 | 4,69% | 11,00 |
| 27.07.2026 | 145,15 | 153,38 | 144,68 | 152,33 | 7,97% | - |
| 24.07.2026 | 144,10 | 147,80 | 138,23 | 141,08 | -1,35% | - |
| 23.07.2026 | 142,15 | 146,93 | 140,80 | 143,00 | 1,11% | - |
| 22.07.2026 | 146,52 | 147,02 | 140,05 | 141,43 | -4,39% | - |
| 21.07.2026 | 158,20 | 158,50 | 147,38 | 147,93 | -5,48% | - |
| 20.07.2026 | 157,13 | 160,10 | 151,93 | 156,50 | -0,16% | - |
| 17.07.2026 | 156,35 | 160,58 | 154,88 | 156,75 | -1,03% | - |
| 16.07.2026 | 153,13 | 160,38 | 151,77 | 158,38 | 3,94% | - |
| 15.07.2026 | 152,75 | 157,63 | 151,80 | 152,38 | -0,28% | - |
| 14.07.2026 | 158,08 | 158,88 | 149,95 | 152,80 | -3,00% | - |
| 13.07.2026 | 153,80 | 158,75 | 151,45 | 157,52 | 2,57% | 30,00 |
| 10.07.2026 | 153,40 | 161,00 | 152,25 | 153,58 | -0,49% | - |
| 09.07.2026 | 154,55 | 155,98 | 149,60 | 154,33 | -0,29% | - |
| 08.07.2026 | 157,23 | 157,40 | 153,40 | 154,77 | -1,13% | - |
| 07.07.2026 | 153,90 | 160,15 | 151,95 | 156,55 | 2,04% | 6,00 |
| 06.07.2026 | 151,25 | 153,90 | 146,27 | 153,43 | 1,51% | - |
| 03.07.2026 | 149,45 | 151,43 | 149,25 | 151,15 | 0,50% | - |
| 02.07.2026 | 144,85 | 151,15 | 143,40 | 150,40 | 2,10% | - |
| 01.07.2026 | 140,40 | 150,73 | 139,65 | 147,30 | 6,05% | - |
| 30.06.2026 | 137,23 | 140,38 | 134,88 | 138,90 | 1,96% | - |
| 29.06.2026 | 136,73 | 140,33 | 134,73 | 136,23 | 2,00% | - |
| 26.06.2026 | 127,18 | 135,02 | 124,95 | 133,55 | 4,27% | - |