183,150€
-0,75%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 184,30 | 185,35 | 183,45 | 183,52 | -0,54% | - |
| 19.08.2026 | 176,20 | 184,75 | 173,38 | 184,52 | 3,77% | - |
| 18.08.2026 | 169,38 | 177,98 | 167,25 | 177,83 | 5,11% | - |
| 17.08.2026 | 176,50 | 177,40 | 167,25 | 169,18 | -3,20% | - |
| 14.08.2026 | 176,93 | 177,70 | 172,38 | 174,77 | -1,59% | - |
| 13.08.2026 | 168,52 | 179,20 | 168,18 | 177,60 | 4,39% | - |
| 12.08.2026 | 175,88 | 177,02 | 169,05 | 170,13 | -2,38% | 12,00 |
| 11.08.2026 | 172,88 | 175,55 | 170,02 | 174,27 | 0,68% | - |
| 10.08.2026 | 171,93 | 173,58 | 168,18 | 173,10 | 0,45% | - |
| 07.08.2026 | 168,43 | 176,45 | 168,43 | 172,33 | 2,71% | 12,00 |
| 06.08.2026 | 167,02 | 168,83 | 163,90 | 167,77 | 0,39% | - |
| 05.08.2026 | 173,33 | 174,58 | 166,52 | 167,13 | -2,32% | - |
| 04.08.2026 | 167,05 | 171,45 | 163,85 | 171,10 | 3,92% | - |
| 03.08.2026 | 156,50 | 167,20 | 156,25 | 164,65 | 4,86% | - |
| 31.07.2026 | 154,77 | 157,18 | 151,27 | 157,02 | 3,24% | - |
| 30.07.2026 | 162,98 | 164,68 | 150,75 | 152,10 | -7,17% | 29,00 |
| 29.07.2026 | 156,38 | 167,18 | 155,60 | 163,85 | 2,74% | - |
| 28.07.2026 | 147,10 | 164,08 | 146,52 | 159,48 | 4,69% | 11,00 |
| 27.07.2026 | 145,15 | 153,38 | 144,68 | 152,33 | 7,97% | - |
| 24.07.2026 | 144,10 | 147,80 | 138,23 | 141,08 | -1,35% | - |
| 23.07.2026 | 142,15 | 146,93 | 140,80 | 143,00 | 1,11% | - |
| 22.07.2026 | 146,52 | 147,02 | 140,05 | 141,43 | -4,39% | - |
| 21.07.2026 | 158,20 | 158,50 | 147,38 | 147,93 | -5,48% | - |
| 20.07.2026 | 157,13 | 160,10 | 151,93 | 156,50 | -0,16% | - |
| 17.07.2026 | 156,35 | 160,58 | 154,88 | 156,75 | -1,03% | - |
| 16.07.2026 | 153,13 | 160,38 | 151,77 | 158,38 | 3,94% | - |
| 15.07.2026 | 152,75 | 157,63 | 151,80 | 152,38 | -0,28% | - |
| 14.07.2026 | 158,08 | 158,88 | 149,95 | 152,80 | -3,00% | - |
| 13.07.2026 | 153,80 | 158,75 | 151,45 | 157,52 | 2,57% | 30,00 |
| 10.07.2026 | 153,40 | 161,00 | 152,25 | 153,58 | -0,49% | - |
| 09.07.2026 | 154,55 | 155,98 | 149,60 | 154,33 | -0,29% | - |
| 08.07.2026 | 157,23 | 157,40 | 153,40 | 154,77 | -1,13% | - |
| 07.07.2026 | 153,90 | 160,15 | 151,95 | 156,55 | 2,04% | 6,00 |
| 06.07.2026 | 151,25 | 153,90 | 146,27 | 153,43 | 1,51% | - |
| 03.07.2026 | 149,45 | 151,43 | 149,25 | 151,15 | 0,50% | - |
| 02.07.2026 | 144,85 | 151,15 | 143,40 | 150,40 | 2,10% | - |
| 01.07.2026 | 140,40 | 150,73 | 139,65 | 147,30 | 6,05% | - |
| 30.06.2026 | 137,23 | 140,38 | 134,88 | 138,90 | 1,96% | - |
| 29.06.2026 | 136,73 | 140,33 | 134,73 | 136,23 | 2,00% | - |
| 26.06.2026 | 127,18 | 135,02 | 124,95 | 133,55 | 4,27% | - |
| 25.06.2026 | 131,10 | 134,38 | 127,28 | 128,08 | -2,59% | - |
| 24.06.2026 | 128,77 | 132,75 | 127,33 | 131,48 | 1,35% | - |
| 23.06.2026 | 124,55 | 131,95 | 124,03 | 129,73 | 3,82% | 5,00 |
| 22.06.2026 | 132,25 | 134,38 | 124,90 | 124,95 | -5,29% | - |
| 19.06.2026 | 132,02 | 132,13 | 131,33 | 131,93 | 3,09% | - |
| 18.06.2026 | 129,27 | 130,23 | 127,45 | 127,98 | -5,47% | - |
| 17.06.2026 | 136,75 | 138,73 | 133,68 | 135,38 | -1,76% | - |
| 16.06.2026 | 136,58 | 139,13 | 135,50 | 137,80 | 0,86% | - |
| 15.06.2026 | 139,35 | 142,27 | 136,38 | 136,63 | -1,57% | - |
| 12.06.2026 | 137,80 | 139,15 | 132,88 | 138,80 | -1,56% | - |
| 11.06.2026 | 145,75 | 147,90 | 139,68 | 141,00 | -3,06% | - |
| 10.06.2026 | 146,65 | 147,05 | 144,15 | 145,45 | 0,41% | - |
| 09.06.2026 | 142,83 | 146,63 | 139,65 | 144,85 | 1,13% | - |
| 08.06.2026 | 145,60 | 147,50 | 139,08 | 143,23 | -1,77% | - |
| 05.06.2026 | 140,95 | 146,45 | 139,02 | 145,80 | 3,04% | - |
| 04.06.2026 | 143,43 | 148,58 | 140,65 | 141,50 | -0,56% | 8,00 |
| 03.06.2026 | 150,20 | 150,83 | 139,25 | 142,30 | -5,67% | 10,00 |
| 02.06.2026 | 154,05 | 155,50 | 147,13 | 150,85 | 0,40% | 30,00 |
| 01.06.2026 | 138,35 | 150,95 | 138,35 | 150,25 | 8,74% | 15,00 |
| 29.05.2026 | 136,65 | 139,23 | 134,50 | 138,18 | 0,86% | 1,00 |
| 28.05.2026 | 140,27 | 142,95 | 135,73 | 137,00 | -2,14% | - |
| 27.05.2026 | 141,13 | 143,05 | 139,05 | 140,00 | -1,32% | - |
| 26.05.2026 | 143,68 | 143,68 | 139,75 | 141,88 | -1,13% | - |
| 25.05.2026 | 142,20 | 143,88 | 141,63 | 143,50 | 0,90% | - |
| 22.05.2026 | 139,85 | 144,45 | 139,25 | 142,23 | 3,29% | - |
| 21.05.2026 | 140,50 | 140,85 | 136,73 | 137,70 | -1,13% | - |
| 20.05.2026 | 137,77 | 139,48 | 132,65 | 139,27 | 1,05% | - |
| 19.05.2026 | 135,70 | 144,45 | 134,70 | 137,83 | 3,63% | - |
| 18.05.2026 | 130,48 | 135,43 | 129,43 | 133,00 | 1,78% | 3,00 |
| 15.05.2026 | 128,73 | 132,65 | 126,80 | 130,68 | 1,69% | - |
| 14.05.2026 | 128,48 | 132,85 | 125,90 | 128,50 | -0,91% | - |
| 13.05.2026 | 132,35 | 134,15 | 124,05 | 129,68 | -4,12% | - |
| 12.05.2026 | 135,38 | 137,10 | 134,45 | 135,25 | -4,32% | - |
| 11.05.2026 | 141,73 | 141,77 | 141,05 | 141,35 | -0,05% | - |
| 08.05.2026 | 145,08 | 146,08 | 138,55 | 141,43 | -3,28% | - |
| 07.05.2026 | 142,30 | 148,13 | 141,88 | 146,23 | 2,31% | - |
| 06.05.2026 | 147,80 | 149,15 | 141,15 | 142,93 | -3,90% | - |
| 05.05.2026 | 148,50 | 149,75 | 143,48 | 148,73 | 0,12% | - |
| 04.05.2026 | 147,70 | 150,93 | 146,55 | 148,55 | 4,41% | - |
| 30.04.2026 | 141,60 | 142,55 | 137,23 | 142,27 | 0,85% | - |
| 29.04.2026 | 144,10 | 145,05 | 139,77 | 141,08 | -2,54% | - |
| 28.04.2026 | 144,95 | 148,83 | 141,23 | 144,75 | 1,29% | 1.844,00 |
| 27.04.2026 | 144,45 | 148,13 | 141,55 | 142,90 | -1,63% | - |
| 24.04.2026 | 137,63 | 149,40 | 133,75 | 145,27 | 12,14% | 1.356,00 |
| 23.04.2026 | 135,38 | 135,38 | 127,88 | 129,55 | -3,28% | - |
| 22.04.2026 | 134,68 | 136,83 | 133,25 | 133,95 | -0,33% | - |
| 21.04.2026 | 134,30 | 139,27 | 133,85 | 134,40 | 0,00% | - |
| 20.04.2026 | 133,00 | 135,23 | 132,05 | 134,40 | 1,13% | - |
| 17.04.2026 | 131,73 | 135,08 | 131,52 | 132,90 | 0,99% | - |
| 16.04.2026 | 131,33 | 134,93 | 131,33 | 131,60 | 0,32% | - |
| 15.04.2026 | 126,18 | 131,18 | 126,05 | 131,18 | 4,25% | - |
| 14.04.2026 | 126,40 | 129,25 | 124,83 | 125,83 | 0,22% | - |
| 13.04.2026 | 122,28 | 127,10 | 121,58 | 125,55 | 0,32% | - |
| 10.04.2026 | 127,08 | 127,65 | 123,63 | 125,15 | -0,52% | - |
| 09.04.2026 | 132,77 | 132,77 | 124,35 | 125,80 | -8,61% | - |
| 08.04.2026 | 135,08 | 139,35 | 134,13 | 137,65 | 0,57% | - |
| 07.04.2026 | 136,15 | 139,05 | 135,68 | 136,88 | 0,16% | - |
| 02.04.2026 | 132,95 | 137,05 | 130,80 | 136,65 | 2,55% | - |
| 01.04.2026 | 136,65 | 138,80 | 131,85 | 133,25 | -2,38% | - |
| 31.03.2026 | 135,85 | 140,00 | 134,55 | 136,50 | 0,15% | 2,00 |