20,140€
8,28%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19,02 | 20,44 | 18,68 | 20,27 | 6,60% | - |
| 06.03.2026 | 19,10 | 19,81 | 18,38 | 19,01 | -0,29% | - |
| 05.03.2026 | 20,56 | 21,65 | 19,02 | 19,07 | -7,09% | - |
| 04.03.2026 | 18,85 | 21,45 | 18,82 | 20,52 | 8,40% | - |
| 03.03.2026 | 17,62 | 19,54 | 16,40 | 18,93 | 7,04% | - |
| 02.03.2026 | 19,28 | 20,10 | 17,18 | 17,69 | -10,84% | - |
| 27.02.2026 | 22,76 | 23,10 | 17,43 | 19,84 | 19,85% | 248,00 |
| 26.02.2026 | 16,96 | 17,10 | 16,11 | 16,55 | -2,47% | - |
| 25.02.2026 | 16,02 | 17,21 | 15,90 | 16,97 | 5,40% | - |
| 24.02.2026 | 15,73 | 16,27 | 15,34 | 16,10 | 2,97% | - |
| 23.02.2026 | 14,84 | 16,13 | 14,84 | 15,64 | 4,69% | - |
| 20.02.2026 | 15,86 | 15,92 | 14,78 | 14,94 | -5,32% | - |
| 19.02.2026 | 14,60 | 15,87 | 14,39 | 15,78 | 8,27% | - |
| 18.02.2026 | 14,69 | 15,07 | 14,41 | 14,57 | -0,78% | - |
| 17.02.2026 | 14,64 | 14,81 | 14,18 | 14,69 | 0,07% | - |
| 16.02.2026 | 14,68 | 14,73 | 14,66 | 14,68 | 0,41% | - |
| 13.02.2026 | 14,31 | 15,02 | 14,27 | 14,62 | 3,07% | - |
| 12.02.2026 | 14,28 | 14,81 | 13,80 | 14,18 | 1,21% | - |
| 11.02.2026 | 14,30 | 14,78 | 13,74 | 14,01 | -2,44% | - |
| 10.02.2026 | 14,99 | 15,01 | 14,28 | 14,36 | -3,14% | - |
| 09.02.2026 | 14,56 | 14,88 | 13,88 | 14,83 | 1,19% | - |
| 06.02.2026 | 13,87 | 14,73 | 13,86 | 14,65 | 5,43% | - |
| 05.02.2026 | 14,56 | 15,02 | 13,60 | 13,90 | -4,53% | - |
| 04.02.2026 | 14,88 | 14,94 | 14,21 | 14,56 | -0,72% | - |
| 03.02.2026 | 15,53 | 16,03 | 14,20 | 14,66 | -6,92% | - |
| 02.02.2026 | 14,77 | 16,05 | 14,65 | 15,75 | 5,88% | - |
| 30.01.2026 | 15,74 | 15,81 | 14,79 | 14,88 | -4,98% | - |
| 29.01.2026 | 16,07 | 16,59 | 15,30 | 15,66 | -2,91% | - |
| 28.01.2026 | 16,58 | 17,07 | 16,05 | 16,13 | -2,71% | - |
| 27.01.2026 | 16,09 | 16,63 | 15,65 | 16,58 | 2,54% | - |
| 26.01.2026 | 15,43 | 16,61 | 15,18 | 16,17 | 4,59% | - |
| 23.01.2026 | 16,18 | 16,22 | 15,36 | 15,46 | -4,21% | - |
| 22.01.2026 | 15,68 | 16,52 | 15,62 | 16,14 | 3,66% | - |
| 21.01.2026 | 14,96 | 15,66 | 14,85 | 15,57 | 3,73% | - |
| 20.01.2026 | 14,97 | 15,25 | 14,45 | 15,01 | -0,30% | - |
| 19.01.2026 | 14,97 | 15,10 | 14,94 | 15,05 | -3,59% | - |
| 16.01.2026 | 15,58 | 15,85 | 15,25 | 15,61 | 0,90% | - |
| 15.01.2026 | 16,15 | 16,27 | 15,17 | 15,47 | -3,43% | - |
| 14.01.2026 | 14,52 | 16,12 | 14,50 | 16,02 | 9,84% | - |
| 13.01.2026 | 14,81 | 15,20 | 14,14 | 14,59 | -2,67% | 3.090,00 |
| 12.01.2026 | 15,30 | 15,65 | 14,49 | 14,99 | -2,66% | - |
| 09.01.2026 | 16,04 | 16,80 | 15,38 | 15,40 | -3,66% | - |
| 08.01.2026 | 16,32 | 16,65 | 15,96 | 15,98 | -0,93% | - |
| 07.01.2026 | 15,65 | 16,85 | 15,65 | 16,13 | 2,97% | - |
| 06.01.2026 | 15,75 | 16,30 | 15,51 | 15,67 | -1,04% | - |
| 05.01.2026 | 17,28 | 17,50 | 15,67 | 15,83 | -8,71% | - |
| 02.01.2026 | 17,54 | 18,00 | 17,20 | 17,34 | 1,11% | - |
| 30.12.2025 | 17,12 | 17,17 | 17,12 | 17,15 | -0,67% | - |
| 29.12.2025 | 16,97 | 17,79 | 16,59 | 17,27 | 0,82% | - |
| 23.12.2025 | 17,68 | 17,77 | 16,93 | 17,13 | -0,32% | - |
| 22.12.2025 | 17,52 | 18,12 | 17,18 | 17,18 | -2,16% | - |
| 19.12.2025 | 16,47 | 17,73 | 16,47 | 17,56 | 5,66% | - |
| 18.12.2025 | 16,31 | 17,42 | 16,31 | 16,62 | 0,54% | - |
| 17.12.2025 | 16,72 | 17,35 | 16,53 | 16,53 | -2,33% | - |
| 16.12.2025 | 17,26 | 17,92 | 16,86 | 16,93 | -3,56% | - |
| 15.12.2025 | 17,84 | 18,94 | 17,43 | 17,55 | -3,36% | 125,00 |
| 12.12.2025 | 18,09 | 18,74 | 17,99 | 18,16 | 2,08% | - |
| 11.12.2025 | 17,75 | 17,90 | 17,25 | 17,79 | 2,42% | - |
| 10.12.2025 | 16,93 | 17,72 | 16,86 | 17,37 | 2,75% | - |
| 09.12.2025 | 17,66 | 19,57 | 16,90 | 16,91 | -7,29% | 92,00 |
| 08.12.2025 | 17,38 | 18,96 | 17,38 | 18,24 | 4,59% | - |
| 05.12.2025 | 18,11 | 18,99 | 17,44 | 17,44 | 4,65% | - |
| 04.12.2025 | 17,23 | 19,48 | 16,66 | 16,66 | -2,72% | - |
| 03.12.2025 | 16,58 | 17,51 | 16,52 | 17,13 | 1,57% | - |
| 02.12.2025 | 17,63 | 19,13 | 16,61 | 16,86 | -6,05% | 10,00 |
| 01.12.2025 | 18,19 | 18,29 | 17,04 | 17,95 | -3,55% | - |
| 28.11.2025 | 18,10 | 22,71 | 14,26 | 18,61 | 2,96% | 278,00 |
| 27.11.2025 | 18,07 | 18,10 | 18,06 | 18,07 | 1,80% | - |
| 26.11.2025 | 17,89 | 21,21 | 17,09 | 17,75 | 0,08% | - |
| 25.11.2025 | 17,76 | 18,62 | 17,29 | 17,74 | -0,64% | - |
| 24.11.2025 | 17,46 | 19,72 | 17,41 | 17,85 | 2,12% | - |
| 21.11.2025 | 17,67 | 18,23 | 17,19 | 17,48 | 1,81% | - |
| 20.11.2025 | 18,34 | 21,77 | 17,13 | 17,17 | -9,54% | - |
| 19.11.2025 | 18,41 | 20,90 | 18,40 | 18,98 | -1,94% | - |
| 18.11.2025 | 19,34 | 19,36 | 19,33 | 19,36 | 1,41% | - |
| 17.11.2025 | 19,66 | 19,85 | 18,98 | 19,09 | -2,83% | - |
| 14.11.2025 | 22,75 | 23,81 | 19,37 | 19,64 | -18,40% | - |
| 13.11.2025 | 26,54 | 26,93 | 23,93 | 24,07 | -10,65% | - |
| 12.11.2025 | 26,62 | 27,76 | 25,95 | 26,94 | 2,90% | - |
| 11.11.2025 | 24,49 | 26,27 | 23,73 | 26,18 | 9,04% | - |
| 10.11.2025 | 23,17 | 24,24 | 22,69 | 24,01 | 10,54% | - |
| 07.11.2025 | 23,09 | 23,16 | 21,40 | 21,72 | -7,02% | - |
| 06.11.2025 | 24,02 | 25,18 | 21,70 | 23,36 | -2,14% | 42,00 |
| 05.11.2025 | 27,63 | 27,66 | 23,56 | 23,87 | -12,37% | - |
| 04.11.2025 | 26,89 | 27,71 | 25,94 | 27,24 | 0,78% | - |
| 03.11.2025 | 29,67 | 29,74 | 24,01 | 27,03 | -9,20% | 62,00 |
| 31.10.2025 | 28,67 | 30,62 | 27,51 | 29,77 | 3,05% | - |
| 30.10.2025 | 28,01 | 29,52 | 27,54 | 28,89 | 5,17% | - |
| 29.10.2025 | 26,71 | 29,32 | 26,10 | 27,47 | 3,08% | - |
| 28.10.2025 | 27,52 | 28,09 | 26,23 | 26,65 | -5,53% | - |
| 27.10.2025 | 25,76 | 28,34 | 25,18 | 28,21 | 11,15% | - |
| 24.10.2025 | 24,79 | 26,98 | 24,71 | 25,38 | 3,38% | 48,00 |
| 23.10.2025 | 26,49 | 26,54 | 24,55 | 24,55 | -8,53% | - |
| 22.10.2025 | 27,15 | 27,69 | 25,74 | 26,84 | 1,51% | - |
| 21.10.2025 | 27,65 | 27,70 | 26,23 | 26,44 | -4,20% | - |
| 20.10.2025 | 24,89 | 28,79 | 24,89 | 27,60 | 5,91% | - |
| 17.10.2025 | 28,94 | 30,09 | 25,62 | 26,06 | -10,91% | - |
| 16.10.2025 | 29,42 | 31,80 | 28,61 | 29,25 | 1,81% | 500,00 |
| 15.10.2025 | 28,55 | 29,82 | 28,28 | 28,73 | 0,45% | - |
| 14.10.2025 | 27,25 | 29,53 | 26,86 | 28,60 | 4,95% | - |