29,080€
0,55%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 29,42 | 31,80 | 28,61 | 29,76 | 3,59% | 500,00 |
| 15.10.2025 | 28,55 | 29,82 | 28,28 | 28,73 | 0,45% | - |
| 14.10.2025 | 27,25 | 29,53 | 26,86 | 28,60 | 4,95% | - |
| 13.10.2025 | 26,08 | 27,26 | 25,09 | 27,25 | 3,53% | - |
| 10.10.2025 | 27,30 | 27,43 | 25,06 | 26,32 | -3,09% | - |
| 09.10.2025 | 22,19 | 27,93 | 22,18 | 27,16 | 20,66% | - |
| 08.10.2025 | 20,19 | 23,57 | 20,02 | 22,51 | 11,19% | - |
| 07.10.2025 | 19,72 | 20,90 | 19,05 | 20,25 | 3,85% | - |
| 06.10.2025 | 19,04 | 20,71 | 18,75 | 19,50 | -0,99% | - |
| 03.10.2025 | 17,89 | 20,69 | 16,84 | 19,69 | 8,90% | - |
| 02.10.2025 | 15,31 | 18,17 | 15,26 | 18,08 | 16,12% | - |
| 01.10.2025 | 14,75 | 15,59 | 14,50 | 15,57 | 3,22% | - |
| 30.09.2025 | 15,12 | 15,12 | 15,08 | 15,09 | 0,94% | - |
| 29.09.2025 | 15,27 | 15,70 | 14,89 | 14,95 | -2,32% | - |
| 26.09.2025 | 14,90 | 15,50 | 14,19 | 15,30 | 4,05% | - |
| 25.09.2025 | 14,73 | 14,74 | 14,28 | 14,71 | 0,10% | - |
| 24.09.2025 | 14,27 | 14,91 | 13,97 | 14,69 | 2,12% | - |
| 23.09.2025 | 14,39 | 14,73 | 14,21 | 14,39 | -0,28% | - |
| 22.09.2025 | 14,62 | 15,86 | 14,41 | 14,43 | -1,16% | 1.357,00 |
| 19.09.2025 | 15,84 | 16,20 | 14,58 | 14,60 | -8,72% | - |
| 18.09.2025 | 15,05 | 16,02 | 14,99 | 15,99 | 5,20% | - |
| 17.09.2025 | 14,68 | 16,10 | 14,67 | 15,20 | 2,43% | - |
| 16.09.2025 | 14,87 | 15,71 | 14,57 | 14,84 | -0,13% | - |
| 15.09.2025 | 16,25 | 16,57 | 14,86 | 14,86 | -8,13% | - |
| 12.09.2025 | 17,06 | 17,32 | 15,99 | 16,18 | 1,35% | - |
| 11.09.2025 | 15,89 | 15,98 | 15,84 | 15,96 | -3,30% | - |
| 10.09.2025 | 16,46 | 16,72 | 16,40 | 16,51 | 1,51% | - |
| 09.09.2025 | 16,50 | 16,86 | 16,13 | 16,26 | -0,12% | - |
| 08.09.2025 | 17,03 | 17,03 | 15,20 | 16,28 | -4,26% | - |
| 05.09.2025 | 16,85 | 17,68 | 16,54 | 17,01 | 0,65% | - |
| 04.09.2025 | 17,04 | 17,08 | 16,36 | 16,90 | -0,97% | - |
| 03.09.2025 | 16,89 | 17,10 | 16,14 | 17,06 | 0,95% | - |
| 02.09.2025 | 15,79 | 16,98 | 15,76 | 16,90 | 7,17% | - |
| 01.09.2025 | 15,76 | 15,79 | 15,74 | 15,77 | -0,22% | - |
| 29.08.2025 | 16,13 | 17,27 | 15,46 | 15,81 | -2,26% | - |
| 28.08.2025 | 16,93 | 17,35 | 15,96 | 16,17 | -4,52% | - |
| 27.08.2025 | 17,26 | 17,58 | 16,78 | 16,94 | -1,80% | - |
| 26.08.2025 | 17,13 | 17,41 | 16,90 | 17,25 | 0,61% | - |
| 25.08.2025 | 17,10 | 17,34 | 16,78 | 17,14 | 0,35% | - |
| 22.08.2025 | 17,07 | 17,54 | 16,95 | 17,08 | 0,18% | - |
| 21.08.2025 | 16,81 | 17,33 | 16,60 | 17,05 | 1,43% | - |
| 20.08.2025 | 16,92 | 17,65 | 16,49 | 16,81 | -0,59% | - |
| 19.08.2025 | 17,55 | 18,02 | 16,77 | 16,91 | -3,56% | - |
| 18.08.2025 | 17,53 | 18,17 | 17,39 | 17,54 | 0,09% | - |
| 15.08.2025 | 17,34 | 17,83 | 17,21 | 17,52 | 0,40% | - |
| 14.08.2025 | 18,03 | 18,38 | 17,39 | 17,45 | -3,72% | - |
| 13.08.2025 | 16,42 | 18,46 | 16,37 | 18,13 | 10,52% | - |
| 12.08.2025 | 17,38 | 18,04 | 16,34 | 16,40 | -6,53% | - |
| 11.08.2025 | 18,20 | 18,37 | 16,74 | 17,55 | -3,84% | - |
| 08.08.2025 | 18,45 | 18,69 | 18,07 | 18,25 | -0,95% | - |
| 07.08.2025 | 18,27 | 18,66 | 17,90 | 18,42 | 0,71% | - |
| 06.08.2025 | 18,52 | 19,36 | 17,81 | 18,29 | -1,19% | - |
| 05.08.2025 | 18,83 | 19,62 | 18,25 | 18,51 | -1,33% | - |
| 04.08.2025 | 18,82 | 19,50 | 18,49 | 18,76 | -0,16% | - |
| 01.08.2025 | 19,00 | 19,69 | 18,47 | 18,79 | -1,03% | - |
| 31.07.2025 | 19,19 | 19,69 | 18,61 | 18,99 | -1,20% | - |
| 30.07.2025 | 19,09 | 20,64 | 18,57 | 19,22 | 5,75% | - |
| 29.07.2025 | 18,79 | 19,28 | 18,10 | 18,17 | -2,78% | - |
| 28.07.2025 | 19,35 | 19,88 | 18,66 | 18,69 | -3,31% | - |
| 25.07.2025 | 19,46 | 19,79 | 18,89 | 19,33 | -0,59% | - |
| 24.07.2025 | 19,61 | 19,97 | 18,83 | 19,45 | -0,79% | - |
| 23.07.2025 | 18,71 | 20,26 | 18,68 | 19,60 | 5,29% | - |
| 22.07.2025 | 18,57 | 18,88 | 17,71 | 18,62 | 0,27% | 230,00 |
| 21.07.2025 | 19,23 | 19,83 | 17,92 | 18,57 | -3,51% | - |
| 18.07.2025 | 19,50 | 20,15 | 19,20 | 19,24 | -1,43% | - |
| 17.07.2025 | 19,43 | 20,21 | 19,31 | 19,52 | 0,64% | - |
| 16.07.2025 | 18,44 | 19,47 | 18,11 | 19,40 | 5,07% | - |
| 15.07.2025 | 19,10 | 19,55 | 18,05 | 18,46 | -3,55% | - |
| 14.07.2025 | 18,35 | 19,45 | 17,81 | 19,14 | 4,05% | - |
| 11.07.2025 | 18,78 | 19,00 | 17,72 | 18,40 | -1,92% | - |
| 10.07.2025 | 18,07 | 18,82 | 17,84 | 18,76 | 3,39% | - |
| 09.07.2025 | 17,30 | 18,27 | 17,00 | 18,14 | 4,95% | - |
| 08.07.2025 | 16,65 | 17,57 | 16,61 | 17,29 | 3,81% | - |
| 07.07.2025 | 17,00 | 17,47 | 16,59 | 16,65 | -1,91% | - |
| 04.07.2025 | 17,00 | 17,01 | 16,97 | 16,98 | -0,50% | - |
| 03.07.2025 | 16,74 | 17,49 | 16,26 | 17,06 | 1,88% | - |
| 02.07.2025 | 16,31 | 17,81 | 16,30 | 16,75 | 3,01% | - |
| 01.07.2025 | 12,70 | 17,91 | 12,44 | 16,26 | 27,94% | - |
| 30.06.2025 | 13,82 | 13,91 | 12,69 | 12,71 | -7,97% | 37,00 |
| 27.06.2025 | 14,16 | 14,39 | 13,62 | 13,81 | -2,30% | - |
| 26.06.2025 | 14,45 | 16,01 | 13,92 | 14,13 | -2,38% | - |
| 25.06.2025 | 14,80 | 15,55 | 14,27 | 14,48 | -2,29% | - |
| 24.06.2025 | 14,87 | 15,60 | 14,38 | 14,82 | 0,00% | - |
| 23.06.2025 | 15,44 | 15,65 | 14,62 | 14,82 | -3,95% | - |
| 20.06.2025 | 15,86 | 16,26 | 15,35 | 15,43 | -2,62% | - |
| 19.06.2025 | 15,95 | 15,96 | 15,84 | 15,84 | -0,66% | - |
| 18.06.2025 | 16,03 | 16,95 | 15,91 | 15,95 | -0,78% | - |
| 17.06.2025 | 16,39 | 18,55 | 16,00 | 16,07 | -2,04% | - |
| 16.06.2025 | 17,12 | 18,02 | 16,24 | 16,41 | -4,15% | - |
| 13.06.2025 | 17,60 | 17,78 | 16,93 | 17,12 | -3,09% | - |
| 12.06.2025 | 18,15 | 18,78 | 17,46 | 17,66 | -3,39% | - |
| 11.06.2025 | 18,88 | 19,05 | 18,03 | 18,28 | -3,05% | - |
| 10.06.2025 | 17,42 | 18,95 | 17,11 | 18,86 | 8,36% | - |
| 09.06.2025 | 19,14 | 19,48 | 16,96 | 17,40 | -9,35% | - |
| 06.06.2025 | 20,07 | 22,01 | 18,93 | 19,20 | -4,29% | - |
| 05.06.2025 | 18,98 | 20,15 | 17,98 | 20,06 | 5,69% | - |
| 04.06.2025 | 18,12 | 20,18 | 17,78 | 18,98 | 4,69% | - |
| 03.06.2025 | 15,51 | 18,28 | 15,48 | 18,13 | 17,20% | - |
| 02.06.2025 | 14,94 | 16,15 | 14,62 | 15,47 | 3,24% | - |
| 30.05.2025 | 16,50 | 16,54 | 14,88 | 14,98 | -8,88% | - |