32,700€
0,31%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 32,80 | 34,70 | 32,30 | 32,70 | 1,24% | - |
| 08.09.2026 | 32,90 | 33,20 | 32,00 | 32,30 | -2,12% | - |
| 07.09.2026 | 33,10 | 33,20 | 32,90 | 33,00 | -0,90% | - |
| 04.09.2026 | 32,40 | 33,80 | 32,00 | 33,30 | 2,78% | - |
| 03.09.2026 | 33,20 | 33,30 | 31,60 | 32,40 | -2,70% | - |
| 02.09.2026 | 32,60 | 34,10 | 31,90 | 33,30 | 1,52% | - |
| 01.09.2026 | 31,20 | 33,00 | 30,80 | 32,80 | 5,13% | - |
| 31.08.2026 | 31,50 | 31,70 | 30,70 | 31,20 | -0,95% | - |
| 28.08.2026 | 32,60 | 33,20 | 31,30 | 31,50 | -5,12% | - |
| 27.08.2026 | 33,00 | 34,10 | 32,80 | 33,20 | 0,30% | - |
| 26.08.2026 | 35,00 | 35,40 | 33,10 | 33,10 | -4,34% | - |
| 25.08.2026 | 34,00 | 35,90 | 33,80 | 34,60 | 0,87% | - |
| 24.08.2026 | 33,00 | 34,80 | 32,10 | 34,30 | 4,26% | - |
| 21.08.2026 | 32,50 | 33,70 | 32,10 | 32,90 | 2,17% | - |
| 20.08.2026 | 33,80 | 33,90 | 31,50 | 32,20 | -4,45% | - |
| 19.08.2026 | 30,80 | 34,50 | 30,50 | 33,70 | 9,06% | - |
| 18.08.2026 | 31,60 | 31,80 | 30,70 | 30,90 | -3,44% | - |
| 17.08.2026 | 31,20 | 32,20 | 30,50 | 32,00 | 1,91% | - |
| 14.08.2026 | 30,90 | 31,50 | 29,80 | 31,40 | 1,62% | - |
| 13.08.2026 | 32,10 | 33,60 | 30,80 | 30,90 | -3,13% | - |
| 12.08.2026 | 31,00 | 32,20 | 30,50 | 31,90 | 4,25% | - |
| 11.08.2026 | 31,60 | 32,10 | 26,70 | 30,60 | -3,47% | - |
| 10.08.2026 | 30,90 | 31,80 | 30,20 | 31,70 | 1,93% | - |
| 07.08.2026 | 30,80 | 31,60 | 30,00 | 31,10 | 0,00% | - |
| 06.08.2026 | 31,20 | 31,60 | 30,70 | 31,10 | -0,64% | - |
| 05.08.2026 | 29,90 | 31,30 | 29,70 | 31,30 | 5,03% | - |
| 04.08.2026 | 28,70 | 30,10 | 28,50 | 29,80 | 4,56% | - |
| 03.08.2026 | 28,70 | 29,20 | 28,00 | 28,50 | 0,00% | - |
| 31.07.2026 | 29,30 | 29,60 | 27,70 | 28,50 | -2,73% | - |
| 30.07.2026 | 29,40 | 30,20 | 28,80 | 29,30 | 0,69% | - |
| 29.07.2026 | 28,10 | 29,80 | 28,00 | 29,10 | 0,00% | - |
| 28.07.2026 | 30,50 | 30,80 | 28,90 | 29,10 | -4,28% | - |
| 27.07.2026 | 30,80 | 32,00 | 29,60 | 30,40 | -0,65% | - |
| 24.07.2026 | 31,20 | 31,90 | 29,50 | 30,60 | -2,24% | - |
| 23.07.2026 | 31,20 | 33,00 | 30,90 | 31,30 | -0,63% | - |
| 22.07.2026 | 32,20 | 32,40 | 31,00 | 31,50 | -1,87% | - |
| 21.07.2026 | 32,80 | 33,50 | 31,50 | 32,10 | -1,83% | - |
| 20.07.2026 | 32,60 | 33,30 | 31,90 | 32,70 | -0,61% | - |
| 17.07.2026 | 31,70 | 33,40 | 30,80 | 32,90 | 2,81% | - |
| 16.07.2026 | 34,40 | 35,30 | 31,70 | 32,00 | -7,25% | - |
| 15.07.2026 | 34,20 | 35,00 | 33,90 | 34,50 | 1,17% | - |
| 14.07.2026 | 33,60 | 34,80 | 32,30 | 34,10 | 1,79% | - |
| 13.07.2026 | 34,60 | 34,90 | 32,90 | 33,50 | -2,90% | - |
| 10.07.2026 | 37,50 | 37,70 | 33,70 | 34,50 | -7,51% | - |
| 09.07.2026 | 33,60 | 38,10 | 32,80 | 37,30 | 13,37% | - |
| 08.07.2026 | 32,20 | 34,40 | 31,40 | 32,90 | 1,86% | - |
| 07.07.2026 | 28,50 | 32,50 | 28,10 | 32,30 | 13,33% | - |
| 06.07.2026 | 31,00 | 31,50 | 28,30 | 28,50 | -7,77% | - |
| 03.07.2026 | 31,00 | 31,00 | 30,50 | 30,90 | 1,31% | 882,00 |
| 02.07.2026 | 29,70 | 30,80 | 29,30 | 30,50 | 2,69% | - |
| 01.07.2026 | 27,90 | 30,00 | 26,70 | 29,70 | 8,39% | - |
| 30.06.2026 | 28,30 | 29,00 | 27,20 | 27,40 | -4,20% | - |
| 29.06.2026 | 28,30 | 29,70 | 27,70 | 28,60 | 2,14% | - |
| 26.06.2026 | 26,70 | 28,20 | 26,40 | 28,00 | 4,09% | - |
| 25.06.2026 | 26,50 | 28,00 | 26,40 | 26,90 | 0,37% | - |
| 24.06.2026 | 27,10 | 28,30 | 26,80 | 26,80 | -1,47% | - |
| 23.06.2026 | 28,10 | 28,70 | 27,10 | 27,20 | -3,55% | - |
| 22.06.2026 | 27,60 | 29,00 | 27,00 | 28,20 | 2,55% | - |
| 19.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,72% | - |
| 18.06.2026 | 26,90 | 28,00 | 26,60 | 27,70 | 2,21% | - |
| 17.06.2026 | 25,30 | 27,80 | 25,30 | 27,10 | 7,11% | - |
| 16.06.2026 | 25,80 | 25,90 | 24,90 | 25,30 | -0,39% | - |
| 15.06.2026 | 25,30 | 26,40 | 24,80 | 25,40 | 0,79% | - |
| 12.06.2026 | 25,10 | 25,70 | 24,30 | 25,20 | 0,80% | - |
| 11.06.2026 | 24,30 | 25,50 | 24,20 | 25,00 | 2,46% | - |
| 10.06.2026 | 24,90 | 25,60 | 23,50 | 24,40 | -2,01% | - |
| 09.06.2026 | 24,80 | 25,20 | 21,70 | 24,90 | 4,18% | - |
| 08.06.2026 | 22,90 | 24,30 | 22,60 | 23,90 | 3,91% | - |
| 05.06.2026 | 23,70 | 23,90 | 22,60 | 23,00 | -2,54% | - |
| 04.06.2026 | 22,60 | 24,10 | 22,50 | 23,60 | 4,42% | - |
| 03.06.2026 | 22,50 | 23,30 | 22,30 | 22,60 | 0,89% | 1.764,00 |
| 02.06.2026 | 23,60 | 24,00 | 22,10 | 22,40 | -5,88% | 840,00 |
| 01.06.2026 | 24,30 | 24,80 | 23,30 | 23,80 | -2,06% | - |
| 29.05.2026 | 23,60 | 24,40 | 23,30 | 24,30 | 2,10% | - |
| 28.05.2026 | 23,20 | 23,90 | 23,10 | 23,80 | 1,71% | - |
| 27.05.2026 | 23,30 | 24,60 | 23,10 | 23,40 | 0,43% | - |
| 26.05.2026 | 23,90 | 24,50 | 23,20 | 23,30 | -2,92% | 13.200,00 |
| 25.05.2026 | 24,00 | 24,10 | 24,00 | 24,00 | 0,42% | - |
| 22.05.2026 | 23,80 | 24,50 | 23,50 | 23,90 | 0,84% | - |
| 21.05.2026 | 23,20 | 24,20 | 23,10 | 23,70 | 2,16% | - |
| 20.05.2026 | 23,20 | 24,20 | 23,20 | 23,20 | -0,43% | - |
| 19.05.2026 | 24,00 | 24,20 | 23,20 | 23,30 | -5,67% | - |
| 18.05.2026 | 25,50 | 25,60 | 24,30 | 24,70 | -3,52% | - |
| 15.05.2026 | 26,70 | 27,10 | 25,60 | 25,60 | -4,48% | - |
| 14.05.2026 | 27,90 | 29,00 | 26,80 | 26,80 | -3,94% | - |
| 13.05.2026 | 26,90 | 27,90 | 25,50 | 27,90 | 3,72% | - |
| 12.05.2026 | 26,30 | 27,20 | 25,90 | 26,90 | 2,67% | - |
| 11.05.2026 | 26,10 | 27,30 | 25,60 | 26,20 | 0,00% | - |
| 08.05.2026 | 26,70 | 27,00 | 25,40 | 26,20 | -1,50% | - |
| 07.05.2026 | 27,50 | 28,10 | 25,10 | 26,60 | -2,92% | - |
| 06.05.2026 | 24,70 | 28,10 | 24,70 | 27,40 | 10,48% | 630,00 |
| 05.05.2026 | 24,20 | 24,90 | 23,40 | 24,80 | 4,20% | - |
| 04.05.2026 | 22,90 | 24,00 | 22,70 | 23,80 | 7,21% | - |
| 30.04.2026 | 22,60 | 23,10 | 21,80 | 22,20 | -1,77% | - |
| 29.04.2026 | 23,50 | 23,70 | 22,60 | 22,60 | -3,42% | - |
| 28.04.2026 | 23,10 | 24,50 | 23,00 | 23,40 | 0,86% | - |
| 27.04.2026 | 23,00 | 24,20 | 22,90 | 23,20 | 0,43% | - |
| 24.04.2026 | 23,10 | 23,40 | 22,70 | 23,10 | 1,32% | - |
| 23.04.2026 | 23,20 | 23,70 | 22,60 | 22,80 | -0,87% | - |
| 22.04.2026 | 22,60 | 23,70 | 22,60 | 23,00 | 1,77% | - |