36,200€
9,70%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 33,60 | 35,30 | 32,80 | 35,10 | 6,69% | - |
| 08.07.2026 | 32,20 | 34,40 | 31,40 | 32,90 | 1,86% | - |
| 07.07.2026 | 28,50 | 32,50 | 28,10 | 32,30 | 13,33% | - |
| 06.07.2026 | 31,00 | 31,50 | 28,30 | 28,50 | -7,77% | - |
| 03.07.2026 | 31,00 | 31,00 | 30,50 | 30,90 | 1,31% | 882,00 |
| 02.07.2026 | 29,70 | 30,80 | 29,30 | 30,50 | 2,69% | - |
| 01.07.2026 | 27,90 | 30,00 | 26,70 | 29,70 | 8,39% | - |
| 30.06.2026 | 28,30 | 29,00 | 27,20 | 27,40 | -4,20% | - |
| 29.06.2026 | 28,30 | 29,70 | 27,70 | 28,60 | 2,14% | - |
| 26.06.2026 | 26,70 | 28,20 | 26,40 | 28,00 | 4,09% | - |
| 25.06.2026 | 26,50 | 28,00 | 26,40 | 26,90 | 0,37% | - |
| 24.06.2026 | 27,10 | 28,30 | 26,80 | 26,80 | -1,47% | - |
| 23.06.2026 | 28,10 | 28,70 | 27,10 | 27,20 | -3,55% | - |
| 22.06.2026 | 27,60 | 29,00 | 27,00 | 28,20 | 2,55% | - |
| 19.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,72% | - |
| 18.06.2026 | 26,90 | 28,00 | 26,60 | 27,70 | 2,21% | - |
| 17.06.2026 | 25,30 | 27,80 | 25,30 | 27,10 | 7,11% | - |
| 16.06.2026 | 25,80 | 25,90 | 24,90 | 25,30 | -0,39% | - |
| 15.06.2026 | 25,30 | 26,40 | 24,80 | 25,40 | 0,79% | - |
| 12.06.2026 | 25,10 | 25,70 | 24,30 | 25,20 | 0,80% | - |
| 11.06.2026 | 24,30 | 25,50 | 24,20 | 25,00 | 2,46% | - |
| 10.06.2026 | 24,90 | 25,60 | 23,50 | 24,40 | -2,01% | - |
| 09.06.2026 | 24,80 | 25,20 | 21,70 | 24,90 | 4,18% | - |
| 08.06.2026 | 22,90 | 24,30 | 22,60 | 23,90 | 3,91% | - |
| 05.06.2026 | 23,70 | 23,90 | 22,60 | 23,00 | -2,54% | - |
| 04.06.2026 | 22,60 | 24,10 | 22,50 | 23,60 | 4,42% | - |
| 03.06.2026 | 22,50 | 23,30 | 22,30 | 22,60 | 0,89% | 1.764,00 |
| 02.06.2026 | 23,60 | 24,00 | 22,10 | 22,40 | -5,88% | 840,00 |
| 01.06.2026 | 24,30 | 24,80 | 23,30 | 23,80 | -2,06% | - |
| 29.05.2026 | 23,60 | 24,40 | 23,30 | 24,30 | 2,10% | - |
| 28.05.2026 | 23,20 | 23,90 | 23,10 | 23,80 | 1,71% | - |
| 27.05.2026 | 23,30 | 24,60 | 23,10 | 23,40 | 0,43% | - |
| 26.05.2026 | 23,90 | 24,50 | 23,20 | 23,30 | -2,92% | 13.200,00 |
| 25.05.2026 | 24,00 | 24,10 | 24,00 | 24,00 | 0,42% | - |
| 22.05.2026 | 23,80 | 24,50 | 23,50 | 23,90 | 0,84% | - |
| 21.05.2026 | 23,20 | 24,20 | 23,10 | 23,70 | 2,16% | - |
| 20.05.2026 | 23,20 | 24,20 | 23,20 | 23,20 | -0,43% | - |
| 19.05.2026 | 24,00 | 24,20 | 23,20 | 23,30 | -5,67% | - |
| 18.05.2026 | 25,50 | 25,60 | 24,30 | 24,70 | -3,52% | - |
| 15.05.2026 | 26,70 | 27,10 | 25,60 | 25,60 | -4,48% | - |
| 14.05.2026 | 27,90 | 29,00 | 26,80 | 26,80 | -3,94% | - |
| 13.05.2026 | 26,90 | 27,90 | 25,50 | 27,90 | 3,72% | - |
| 12.05.2026 | 26,30 | 27,20 | 25,90 | 26,90 | 2,67% | - |
| 11.05.2026 | 26,10 | 27,30 | 25,60 | 26,20 | 0,00% | - |
| 08.05.2026 | 26,70 | 27,00 | 25,40 | 26,20 | -1,50% | - |
| 07.05.2026 | 27,50 | 28,10 | 25,10 | 26,60 | -2,92% | - |
| 06.05.2026 | 24,70 | 28,10 | 24,70 | 27,40 | 10,48% | 630,00 |
| 05.05.2026 | 24,20 | 24,90 | 23,40 | 24,80 | 4,20% | - |
| 04.05.2026 | 22,90 | 24,00 | 22,70 | 23,80 | 7,21% | - |
| 30.04.2026 | 22,60 | 23,10 | 21,80 | 22,20 | -1,77% | - |
| 29.04.2026 | 23,50 | 23,70 | 22,60 | 22,60 | -3,42% | - |
| 28.04.2026 | 23,10 | 24,50 | 23,00 | 23,40 | 0,86% | - |
| 27.04.2026 | 23,00 | 24,20 | 22,90 | 23,20 | 0,43% | - |
| 24.04.2026 | 23,10 | 23,40 | 22,70 | 23,10 | 1,32% | - |
| 23.04.2026 | 23,20 | 23,70 | 22,60 | 22,80 | -0,87% | - |
| 22.04.2026 | 22,60 | 23,70 | 22,60 | 23,00 | 1,77% | - |
| 21.04.2026 | 23,60 | 23,80 | 22,40 | 22,60 | -4,24% | - |
| 20.04.2026 | 23,50 | 24,30 | 23,20 | 23,60 | 0,43% | - |
| 17.04.2026 | 21,80 | 24,60 | 21,80 | 23,50 | 7,80% | - |
| 16.04.2026 | 20,40 | 21,90 | 19,65 | 21,80 | 4,31% | - |
| 15.04.2026 | 17,60 | 20,90 | 17,60 | 20,90 | 18,41% | - |
| 14.04.2026 | 16,40 | 18,10 | 16,30 | 17,65 | 6,65% | - |
| 13.04.2026 | 17,30 | 17,80 | 16,35 | 16,55 | -3,78% | - |
| 10.04.2026 | 18,25 | 18,70 | 17,10 | 17,20 | -5,49% | - |
| 09.04.2026 | 18,50 | 18,65 | 17,80 | 18,20 | -1,62% | - |
| 08.04.2026 | 18,30 | 18,70 | 17,90 | 18,50 | 3,35% | - |
| 07.04.2026 | 17,75 | 18,20 | 17,00 | 17,90 | 0,76% | - |
| 02.04.2026 | 18,56 | 18,83 | 17,57 | 17,77 | -4,67% | - |
| 01.04.2026 | 17,47 | 19,22 | 17,40 | 18,64 | 6,58% | - |
| 31.03.2026 | 16,98 | 17,68 | 16,77 | 17,49 | 4,02% | - |
| 30.03.2026 | 17,71 | 18,08 | 16,71 | 16,81 | -4,71% | - |
| 27.03.2026 | 18,53 | 19,01 | 17,00 | 17,64 | -5,08% | - |
| 26.03.2026 | 19,07 | 19,57 | 18,39 | 18,59 | -2,87% | - |
| 25.03.2026 | 18,17 | 20,06 | 18,08 | 19,14 | 5,51% | - |
| 24.03.2026 | 16,77 | 18,44 | 16,36 | 18,14 | 8,33% | - |
| 23.03.2026 | 16,38 | 17,16 | 16,29 | 16,74 | 1,64% | - |
| 20.03.2026 | 16,52 | 17,15 | 16,23 | 16,47 | -0,45% | - |
| 19.03.2026 | 17,08 | 17,09 | 15,83 | 16,55 | -2,90% | - |
| 18.03.2026 | 18,35 | 18,44 | 16,65 | 17,04 | -6,63% | - |
| 17.03.2026 | 18,77 | 19,32 | 17,80 | 18,25 | -2,95% | - |
| 16.03.2026 | 18,94 | 19,25 | 18,55 | 18,81 | -0,13% | - |
| 13.03.2026 | 19,42 | 19,73 | 17,46 | 18,83 | -2,89% | - |
| 12.03.2026 | 20,07 | 20,15 | 19,06 | 19,39 | -3,91% | - |
| 11.03.2026 | 19,91 | 20,18 | 19,23 | 20,18 | 1,77% | - |
| 10.03.2026 | 20,23 | 20,40 | 19,48 | 19,83 | -1,54% | - |
| 09.03.2026 | 19,02 | 20,44 | 18,68 | 20,14 | 5,94% | - |
| 06.03.2026 | 19,10 | 19,81 | 18,38 | 19,01 | -0,29% | - |
| 05.03.2026 | 20,56 | 21,65 | 19,02 | 19,07 | -7,09% | - |
| 04.03.2026 | 18,85 | 21,45 | 18,82 | 20,52 | 8,40% | - |
| 03.03.2026 | 17,62 | 19,54 | 16,40 | 18,93 | 7,04% | - |
| 02.03.2026 | 19,28 | 20,10 | 17,18 | 17,69 | -10,84% | - |
| 27.02.2026 | 22,76 | 23,10 | 17,43 | 19,84 | 19,85% | 248,00 |
| 26.02.2026 | 16,96 | 17,10 | 16,11 | 16,55 | -2,47% | - |
| 25.02.2026 | 16,02 | 17,21 | 15,90 | 16,97 | 5,40% | - |
| 24.02.2026 | 15,73 | 16,27 | 15,34 | 16,10 | 2,97% | - |
| 23.02.2026 | 14,84 | 16,13 | 14,84 | 15,64 | 4,69% | - |
| 20.02.2026 | 15,86 | 15,92 | 14,78 | 14,94 | -5,32% | - |
| 19.02.2026 | 14,60 | 15,87 | 14,39 | 15,78 | 8,27% | - |
| 18.02.2026 | 14,69 | 15,07 | 14,41 | 14,57 | -0,78% | - |
| 17.02.2026 | 14,64 | 14,81 | 14,18 | 14,69 | 0,07% | - |