26,700€
1,91%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,38% | - |
| 07.05.2026 | 27,50 | 28,10 | 25,10 | 26,60 | -2,92% | - |
| 06.05.2026 | 24,70 | 28,10 | 24,70 | 27,40 | 10,48% | 630,00 |
| 05.05.2026 | 24,20 | 24,90 | 23,40 | 24,80 | 4,20% | - |
| 04.05.2026 | 22,90 | 24,00 | 22,70 | 23,80 | 7,21% | - |
| 30.04.2026 | 22,60 | 23,10 | 21,80 | 22,20 | -1,77% | - |
| 29.04.2026 | 23,50 | 23,70 | 22,60 | 22,60 | -3,42% | - |
| 28.04.2026 | 23,10 | 24,50 | 23,00 | 23,40 | 0,86% | - |
| 27.04.2026 | 23,00 | 24,20 | 22,90 | 23,20 | 0,43% | - |
| 24.04.2026 | 23,10 | 23,40 | 22,70 | 23,10 | 1,32% | - |
| 23.04.2026 | 23,20 | 23,70 | 22,60 | 22,80 | -0,87% | - |
| 22.04.2026 | 22,60 | 23,70 | 22,60 | 23,00 | 1,77% | - |
| 21.04.2026 | 23,60 | 23,80 | 22,40 | 22,60 | -4,24% | - |
| 20.04.2026 | 23,50 | 24,30 | 23,20 | 23,60 | 0,43% | - |
| 17.04.2026 | 21,80 | 24,60 | 21,80 | 23,50 | 7,80% | - |
| 16.04.2026 | 20,40 | 21,90 | 19,65 | 21,80 | 4,31% | - |
| 15.04.2026 | 17,60 | 20,90 | 17,60 | 20,90 | 18,41% | - |
| 14.04.2026 | 16,40 | 18,10 | 16,30 | 17,65 | 6,65% | - |
| 13.04.2026 | 17,30 | 17,80 | 16,35 | 16,55 | -3,78% | - |
| 10.04.2026 | 18,25 | 18,70 | 17,10 | 17,20 | -5,49% | - |
| 09.04.2026 | 18,50 | 18,65 | 17,80 | 18,20 | -1,62% | - |
| 08.04.2026 | 18,30 | 18,70 | 17,90 | 18,50 | 3,35% | - |
| 07.04.2026 | 17,75 | 18,20 | 17,00 | 17,90 | 0,76% | - |
| 02.04.2026 | 18,56 | 18,83 | 17,57 | 17,77 | -4,67% | - |
| 01.04.2026 | 17,47 | 19,22 | 17,40 | 18,64 | 6,58% | - |
| 31.03.2026 | 16,98 | 17,68 | 16,77 | 17,49 | 4,02% | - |
| 30.03.2026 | 17,71 | 18,08 | 16,71 | 16,81 | -4,71% | - |
| 27.03.2026 | 18,53 | 19,01 | 17,00 | 17,64 | -5,08% | - |
| 26.03.2026 | 19,07 | 19,57 | 18,39 | 18,59 | -2,87% | - |
| 25.03.2026 | 18,17 | 20,06 | 18,08 | 19,14 | 5,51% | - |
| 24.03.2026 | 16,77 | 18,44 | 16,36 | 18,14 | 8,33% | - |
| 23.03.2026 | 16,38 | 17,16 | 16,29 | 16,74 | 1,64% | - |
| 20.03.2026 | 16,52 | 17,15 | 16,23 | 16,47 | -0,45% | - |
| 19.03.2026 | 17,08 | 17,09 | 15,83 | 16,55 | -2,90% | - |
| 18.03.2026 | 18,35 | 18,44 | 16,65 | 17,04 | -6,63% | - |
| 17.03.2026 | 18,77 | 19,32 | 17,80 | 18,25 | -2,95% | - |
| 16.03.2026 | 18,94 | 19,25 | 18,55 | 18,81 | -0,13% | - |
| 13.03.2026 | 19,42 | 19,73 | 17,46 | 18,83 | -2,89% | - |
| 12.03.2026 | 20,07 | 20,15 | 19,06 | 19,39 | -3,91% | - |
| 11.03.2026 | 19,91 | 20,18 | 19,23 | 20,18 | 1,77% | - |
| 10.03.2026 | 20,23 | 20,40 | 19,48 | 19,83 | -1,54% | - |
| 09.03.2026 | 19,02 | 20,44 | 18,68 | 20,14 | 5,94% | - |
| 06.03.2026 | 19,10 | 19,81 | 18,38 | 19,01 | -0,29% | - |
| 05.03.2026 | 20,56 | 21,65 | 19,02 | 19,07 | -7,09% | - |
| 04.03.2026 | 18,85 | 21,45 | 18,82 | 20,52 | 8,40% | - |
| 03.03.2026 | 17,62 | 19,54 | 16,40 | 18,93 | 7,04% | - |
| 02.03.2026 | 19,28 | 20,10 | 17,18 | 17,69 | -10,84% | - |
| 27.02.2026 | 22,76 | 23,10 | 17,43 | 19,84 | 19,85% | 248,00 |
| 26.02.2026 | 16,96 | 17,10 | 16,11 | 16,55 | -2,47% | - |
| 25.02.2026 | 16,02 | 17,21 | 15,90 | 16,97 | 5,40% | - |
| 24.02.2026 | 15,73 | 16,27 | 15,34 | 16,10 | 2,97% | - |
| 23.02.2026 | 14,84 | 16,13 | 14,84 | 15,64 | 4,69% | - |
| 20.02.2026 | 15,86 | 15,92 | 14,78 | 14,94 | -5,32% | - |
| 19.02.2026 | 14,60 | 15,87 | 14,39 | 15,78 | 8,27% | - |
| 18.02.2026 | 14,69 | 15,07 | 14,41 | 14,57 | -0,78% | - |
| 17.02.2026 | 14,64 | 14,81 | 14,18 | 14,69 | 0,07% | - |
| 16.02.2026 | 14,68 | 14,73 | 14,66 | 14,68 | 0,41% | - |
| 13.02.2026 | 14,31 | 15,02 | 14,27 | 14,62 | 3,07% | - |
| 12.02.2026 | 14,28 | 14,81 | 13,80 | 14,18 | 1,21% | - |
| 11.02.2026 | 14,30 | 14,78 | 13,74 | 14,01 | -2,44% | - |
| 10.02.2026 | 14,99 | 15,01 | 14,28 | 14,36 | -3,14% | - |
| 09.02.2026 | 14,56 | 14,88 | 13,88 | 14,83 | 1,19% | - |
| 06.02.2026 | 13,87 | 14,73 | 13,86 | 14,65 | 5,43% | - |
| 05.02.2026 | 14,56 | 15,02 | 13,60 | 13,90 | -4,53% | - |
| 04.02.2026 | 14,88 | 14,94 | 14,21 | 14,56 | -0,72% | - |
| 03.02.2026 | 15,53 | 16,03 | 14,20 | 14,66 | -6,92% | - |
| 02.02.2026 | 14,77 | 16,05 | 14,65 | 15,75 | 5,88% | - |
| 30.01.2026 | 15,74 | 15,81 | 14,79 | 14,88 | -4,98% | - |
| 29.01.2026 | 16,07 | 16,59 | 15,30 | 15,66 | -2,91% | - |
| 28.01.2026 | 16,58 | 17,07 | 16,05 | 16,13 | -2,71% | - |
| 27.01.2026 | 16,09 | 16,63 | 15,65 | 16,58 | 2,54% | - |
| 26.01.2026 | 15,43 | 16,61 | 15,18 | 16,17 | 4,59% | - |
| 23.01.2026 | 16,18 | 16,22 | 15,36 | 15,46 | -4,21% | - |
| 22.01.2026 | 15,68 | 16,52 | 15,62 | 16,14 | 3,66% | - |
| 21.01.2026 | 14,96 | 15,66 | 14,85 | 15,57 | 3,73% | - |
| 20.01.2026 | 14,97 | 15,25 | 14,45 | 15,01 | -0,30% | - |
| 19.01.2026 | 14,97 | 15,10 | 14,94 | 15,05 | -3,59% | - |
| 16.01.2026 | 15,58 | 15,85 | 15,25 | 15,61 | 0,90% | - |
| 15.01.2026 | 16,15 | 16,27 | 15,17 | 15,47 | -3,43% | - |
| 14.01.2026 | 14,52 | 16,12 | 14,50 | 16,02 | 9,84% | - |
| 13.01.2026 | 14,81 | 15,20 | 14,14 | 14,59 | -2,67% | 3.090,00 |
| 12.01.2026 | 15,30 | 15,65 | 14,49 | 14,99 | -2,66% | - |
| 09.01.2026 | 16,04 | 16,80 | 15,38 | 15,40 | -3,66% | - |
| 08.01.2026 | 16,32 | 16,65 | 15,96 | 15,98 | -0,93% | - |
| 07.01.2026 | 15,65 | 16,85 | 15,65 | 16,13 | 2,97% | - |
| 06.01.2026 | 15,75 | 16,30 | 15,51 | 15,67 | -1,04% | - |
| 05.01.2026 | 17,28 | 17,50 | 15,67 | 15,83 | -8,71% | - |
| 02.01.2026 | 17,54 | 18,00 | 17,20 | 17,34 | 1,11% | - |
| 30.12.2025 | 17,12 | 17,17 | 17,12 | 17,15 | -0,67% | - |
| 29.12.2025 | 16,97 | 17,79 | 16,59 | 17,27 | 0,82% | - |
| 23.12.2025 | 17,68 | 17,77 | 16,93 | 17,13 | -0,32% | - |
| 22.12.2025 | 17,52 | 18,12 | 17,18 | 17,18 | -2,16% | - |
| 19.12.2025 | 16,47 | 17,73 | 16,47 | 17,56 | 5,66% | - |
| 18.12.2025 | 16,31 | 17,42 | 16,31 | 16,62 | 0,54% | - |
| 17.12.2025 | 16,72 | 17,35 | 16,53 | 16,53 | -2,33% | - |
| 16.12.2025 | 17,26 | 17,92 | 16,86 | 16,93 | -3,56% | - |
| 15.12.2025 | 17,84 | 18,94 | 17,43 | 17,55 | -3,36% | 125,00 |
| 12.12.2025 | 18,09 | 18,74 | 17,99 | 18,16 | 2,08% | - |
| 11.12.2025 | 17,75 | 17,90 | 17,25 | 17,79 | 2,42% | - |
| 10.12.2025 | 16,93 | 17,72 | 16,86 | 17,37 | 2,75% | - |