25,800€
1,18%
Echtzeit-Aktienkurs Ultra Clean Holdings
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 25,70 | 26,90 | 25,70 | 26,10 | 2,35% | - |
| 23.10.2025 | 23,90 | 25,50 | 23,70 | 25,50 | 4,94% | - |
| 22.10.2025 | 25,30 | 25,60 | 23,90 | 24,30 | -3,19% | - |
| 21.10.2025 | 25,10 | 25,20 | 24,80 | 25,10 | 0,00% | - |
| 20.10.2025 | 25,10 | 25,70 | 24,90 | 25,10 | 2,87% | - |
| 17.10.2025 | 24,50 | 25,20 | 24,10 | 24,40 | -2,40% | - |
| 16.10.2025 | 25,50 | 26,10 | 24,90 | 25,00 | -0,79% | - |
| 15.10.2025 | 24,10 | 25,90 | 24,10 | 25,20 | 5,00% | - |
| 14.10.2025 | 23,90 | 24,50 | 23,00 | 24,00 | 0,00% | - |
| 13.10.2025 | 22,30 | 24,10 | 22,10 | 24,00 | 6,19% | - |
| 10.10.2025 | 24,10 | 24,30 | 22,40 | 22,60 | -5,44% | - |
| 09.10.2025 | 24,50 | 24,60 | 23,90 | 23,90 | -0,42% | - |
| 08.10.2025 | 23,50 | 24,70 | 23,40 | 24,00 | 0,84% | - |
| 07.10.2025 | 25,30 | 25,50 | 23,60 | 23,80 | -4,80% | - |
| 06.10.2025 | 24,90 | 26,00 | 24,70 | 25,00 | 1,63% | - |
| 03.10.2025 | 25,10 | 25,60 | 24,60 | 24,60 | -0,81% | - |
| 02.10.2025 | 24,90 | 26,10 | 24,70 | 24,80 | 5,53% | - |
| 01.10.2025 | 22,90 | 23,70 | 22,60 | 23,50 | 2,62% | - |
| 30.09.2025 | 22,70 | 23,10 | 22,70 | 22,90 | 0,44% | - |
| 29.09.2025 | 22,90 | 23,30 | 22,70 | 22,80 | 0,00% | - |
| 26.09.2025 | 23,30 | 23,30 | 22,60 | 22,80 | -0,87% | - |
| 25.09.2025 | 23,70 | 23,70 | 22,70 | 23,00 | -1,71% | - |
| 24.09.2025 | 24,30 | 24,30 | 23,40 | 23,40 | -2,50% | - |
| 23.09.2025 | 25,10 | 25,30 | 24,00 | 24,00 | -4,38% | - |
| 22.09.2025 | 23,30 | 25,10 | 23,30 | 25,10 | 5,91% | - |
| 19.09.2025 | 23,90 | 24,30 | 23,50 | 23,70 | -1,25% | - |
| 18.09.2025 | 21,90 | 24,30 | 21,90 | 24,00 | 9,59% | - |
| 17.09.2025 | 21,90 | 22,50 | 21,60 | 21,90 | -0,90% | - |
| 16.09.2025 | 21,70 | 22,30 | 21,60 | 22,10 | 2,31% | - |
| 15.09.2025 | 21,60 | 22,10 | 21,60 | 21,60 | 0,47% | - |
| 12.09.2025 | 21,70 | 22,00 | 21,30 | 21,50 | -1,38% | - |
| 11.09.2025 | 21,10 | 22,10 | 20,90 | 21,80 | 5,83% | - |
| 10.09.2025 | 20,60 | 21,00 | 20,55 | 20,60 | 0,00% | - |
| 09.09.2025 | 21,10 | 21,20 | 20,60 | 20,60 | 0,00% | - |
| 08.09.2025 | 20,90 | 21,10 | 20,55 | 20,60 | 0,00% | - |
| 05.09.2025 | 20,30 | 21,10 | 20,30 | 20,60 | 0,49% | - |
| 04.09.2025 | 19,95 | 20,50 | 19,90 | 20,50 | 3,54% | - |
| 03.09.2025 | 20,50 | 20,70 | 19,75 | 19,80 | -1,98% | - |
| 02.09.2025 | 20,50 | 20,50 | 19,50 | 20,20 | -0,98% | - |
| 01.09.2025 | 20,40 | 20,50 | 20,40 | 20,40 | -3,77% | - |
| 29.08.2025 | 21,10 | 21,30 | 20,30 | 21,20 | -0,47% | 100,00 |
| 28.08.2025 | 20,70 | 21,30 | 20,50 | 21,30 | 4,41% | 350,00 |
| 27.08.2025 | 20,50 | 20,70 | 20,25 | 20,40 | 0,99% | - |
| 26.08.2025 | 20,10 | 20,70 | 20,10 | 20,20 | -0,49% | - |
| 25.08.2025 | 20,20 | 20,50 | 20,10 | 20,30 | 0,00% | - |
| 22.08.2025 | 19,35 | 20,90 | 19,30 | 20,30 | 4,91% | - |
| 21.08.2025 | 19,25 | 19,55 | 19,00 | 19,35 | 1,04% | - |
| 20.08.2025 | 19,80 | 19,80 | 18,80 | 19,15 | -3,04% | - |
| 19.08.2025 | 19,65 | 20,15 | 19,40 | 19,75 | 0,00% | - |
| 18.08.2025 | 19,45 | 20,05 | 19,35 | 19,75 | 1,54% | - |
| 15.08.2025 | 19,85 | 19,95 | 19,20 | 19,45 | -4,19% | - |
| 14.08.2025 | 20,30 | 20,50 | 19,95 | 20,30 | -0,98% | - |
| 13.08.2025 | 20,50 | 21,10 | 20,30 | 20,50 | 0,99% | - |
| 12.08.2025 | 19,15 | 20,70 | 19,05 | 20,30 | 6,56% | - |
| 11.08.2025 | 20,10 | 20,50 | 18,95 | 19,05 | -4,51% | - |
| 08.08.2025 | 19,75 | 20,30 | 19,60 | 19,95 | 1,53% | - |
| 07.08.2025 | 18,55 | 19,95 | 18,55 | 19,65 | 5,93% | - |
| 06.08.2025 | 19,45 | 19,70 | 18,55 | 18,55 | -4,38% | - |
| 05.08.2025 | 20,10 | 20,50 | 19,05 | 19,40 | -3,48% | - |
| 04.08.2025 | 19,45 | 20,30 | 19,35 | 20,10 | 4,42% | - |
| 01.08.2025 | 19,55 | 19,65 | 18,40 | 19,25 | -2,53% | - |
| 31.07.2025 | 20,30 | 20,70 | 19,45 | 19,75 | -4,59% | - |
| 30.07.2025 | 21,50 | 21,80 | 20,50 | 20,70 | -2,82% | - |
| 29.07.2025 | 20,90 | 24,00 | 20,50 | 21,30 | 0,00% | - |
| 28.07.2025 | 20,70 | 21,50 | 20,50 | 21,30 | 3,90% | - |
| 25.07.2025 | 20,10 | 20,50 | 19,85 | 20,50 | 1,99% | - |
| 24.07.2025 | 20,90 | 21,00 | 19,95 | 20,10 | -3,83% | - |
| 23.07.2025 | 20,30 | 20,90 | 20,10 | 20,90 | 1,95% | - |
| 22.07.2025 | 21,30 | 21,60 | 20,10 | 20,50 | -3,76% | - |
| 21.07.2025 | 21,30 | 22,10 | 21,30 | 21,30 | -0,93% | - |
| 18.07.2025 | 22,30 | 22,60 | 21,50 | 21,50 | -4,44% | - |
| 17.07.2025 | 21,90 | 22,70 | 21,70 | 22,50 | 3,69% | - |
| 16.07.2025 | 21,70 | 21,90 | 20,50 | 21,70 | 0,00% | - |
| 15.07.2025 | 20,90 | 22,10 | 20,90 | 21,70 | 2,84% | - |
| 14.07.2025 | 21,30 | 21,30 | 20,40 | 21,10 | -1,86% | - |
| 11.07.2025 | 21,20 | 21,50 | 21,10 | 21,50 | 0,00% | - |
| 10.07.2025 | 21,10 | 21,70 | 21,10 | 21,50 | 2,38% | - |
| 09.07.2025 | 21,50 | 21,80 | 20,80 | 21,00 | -1,41% | - |
| 08.07.2025 | 20,60 | 22,10 | 20,50 | 21,30 | 2,90% | - |
| 07.07.2025 | 21,90 | 21,90 | 20,30 | 20,70 | -2,36% | - |
| 04.07.2025 | 20,70 | 23,00 | 20,70 | 21,20 | -1,40% | - |
| 03.07.2025 | 21,10 | 21,70 | 21,10 | 21,50 | 1,90% | - |
| 02.07.2025 | 20,10 | 21,30 | 20,05 | 21,10 | 3,94% | - |
| 01.07.2025 | 19,05 | 20,70 | 18,75 | 20,30 | 6,01% | - |
| 30.06.2025 | 19,45 | 19,60 | 19,05 | 19,15 | -1,54% | - |
| 27.06.2025 | 19,30 | 19,65 | 19,20 | 19,45 | 0,52% | - |
| 26.06.2025 | 19,00 | 19,60 | 18,95 | 19,35 | 1,57% | - |
| 25.06.2025 | 19,35 | 19,75 | 19,00 | 19,05 | -1,55% | - |
| 24.06.2025 | 17,25 | 19,40 | 17,25 | 19,35 | 12,17% | - |
| 23.06.2025 | 17,25 | 17,60 | 16,90 | 17,25 | -0,58% | - |
| 20.06.2025 | 17,60 | 18,05 | 17,00 | 17,35 | -1,14% | - |
| 19.06.2025 | 17,70 | 17,75 | 17,55 | 17,55 | -1,13% | - |
| 18.06.2025 | 17,65 | 17,95 | 17,30 | 17,75 | 0,57% | - |
| 17.06.2025 | 17,70 | 18,10 | 17,65 | 17,65 | -0,84% | - |
| 16.06.2025 | 17,25 | 18,10 | 17,25 | 17,80 | 3,19% | - |
| 13.06.2025 | 18,25 | 18,35 | 17,15 | 17,25 | -5,99% | - |
| 12.06.2025 | 18,60 | 18,70 | 18,15 | 18,35 | -2,13% | - |
| 11.06.2025 | 18,95 | 19,40 | 18,45 | 18,75 | -1,06% | - |
| 10.06.2025 | 18,60 | 19,30 | 18,60 | 18,95 | 1,07% | - |
| 09.06.2025 | 18,15 | 19,20 | 18,15 | 18,75 | 3,31% | - |