100,225€
2,29%
Echtzeit-Aktienkurs Ultra Clean Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 98,74 | 99,72 | 98,65 | 99,45 | 1,32% | 125,00 |
| 23.06.2026 | 105,45 | 105,48 | 95,27 | 98,15 | -9,08% | - |
| 22.06.2026 | 106,25 | 109,43 | 103,45 | 107,95 | 1,89% | 525,00 |
| 19.06.2026 | 105,85 | 106,63 | 105,28 | 105,95 | 0,57% | 1.620,00 |
| 18.06.2026 | 97,34 | 107,38 | 97,31 | 105,35 | 8,50% | 1.152,00 |
| 17.06.2026 | 94,15 | 100,03 | 94,10 | 97,10 | 3,17% | - |
| 16.06.2026 | 98,00 | 101,58 | 93,86 | 94,12 | -3,84% | - |
| 15.06.2026 | 98,00 | 100,33 | 96,76 | 97,88 | 3,96% | 4.306,00 |
| 12.06.2026 | 90,77 | 95,19 | 89,44 | 94,15 | 4,08% | 255,00 |
| 11.06.2026 | 79,00 | 90,62 | 78,92 | 90,46 | 14,72% | - |
| 10.06.2026 | 78,70 | 86,72 | 76,42 | 78,85 | -0,99% | 75,00 |
| 09.06.2026 | 72,81 | 84,74 | 72,72 | 79,64 | 9,28% | 12.000,00 |
| 08.06.2026 | 70,91 | 77,10 | 70,90 | 72,88 | 2,36% | 960,00 |
| 05.06.2026 | 80,62 | 80,70 | 70,93 | 71,20 | -11,46% | - |
| 04.06.2026 | 79,76 | 81,70 | 73,51 | 80,42 | 0,78% | - |
| 03.06.2026 | 77,53 | 80,75 | 76,32 | 79,80 | 2,87% | - |
| 02.06.2026 | 72,50 | 77,78 | 72,42 | 77,57 | 6,57% | - |
| 01.06.2026 | 73,51 | 73,99 | 70,23 | 72,79 | -0,79% | - |
| 29.05.2026 | 75,05 | 76,34 | 71,56 | 73,37 | -2,21% | - |
| 28.05.2026 | 78,93 | 79,41 | 72,62 | 75,03 | -4,76% | - |
| 27.05.2026 | 75,24 | 79,43 | 74,12 | 78,78 | 4,90% | - |
| 26.05.2026 | 73,75 | 75,90 | 72,61 | 75,10 | 3,06% | - |
| 25.05.2026 | 72,74 | 72,90 | 72,71 | 72,87 | 0,68% | 420,00 |
| 22.05.2026 | 69,51 | 72,51 | 69,14 | 72,38 | 4,43% | - |
| 21.05.2026 | 68,96 | 70,56 | 68,60 | 69,31 | 0,54% | - |
| 20.05.2026 | 66,51 | 70,09 | 66,51 | 68,94 | 3,95% | - |
| 19.05.2026 | 66,57 | 67,30 | 62,49 | 66,32 | -0,18% | 8.700,00 |
| 18.05.2026 | 73,37 | 75,68 | 65,61 | 66,44 | -10,13% | - |
| 15.05.2026 | 74,01 | 74,65 | 69,38 | 73,93 | 0,23% | - |
| 14.05.2026 | 72,91 | 74,58 | 71,73 | 73,76 | 1,47% | 3.960,00 |
| 13.05.2026 | 70,71 | 74,47 | 69,73 | 72,69 | 2,86% | - |
| 12.05.2026 | 72,67 | 73,10 | 67,90 | 70,67 | -2,67% | - |
| 11.05.2026 | 73,46 | 75,11 | 72,27 | 72,61 | -1,79% | - |
| 08.05.2026 | 68,12 | 74,25 | 68,08 | 73,93 | 8,55% | - |
| 07.05.2026 | 71,13 | 71,36 | 66,26 | 68,11 | -4,16% | - |
| 06.05.2026 | 71,79 | 76,40 | 69,12 | 71,07 | -0,04% | - |
| 05.05.2026 | 63,67 | 71,21 | 63,55 | 71,10 | 13,69% | 300,00 |
| 04.05.2026 | 63,91 | 65,35 | 61,44 | 62,54 | -6,28% | - |
| 30.04.2026 | 61,35 | 66,93 | 61,26 | 66,73 | -4,29% | - |
| 29.04.2026 | 68,45 | 70,88 | 59,34 | 69,72 | 4,37% | - |
| 28.04.2026 | 69,29 | 69,55 | 62,61 | 66,80 | -3,47% | - |
| 27.04.2026 | 73,24 | 73,30 | 66,43 | 69,20 | -2,33% | - |
| 24.04.2026 | 66,97 | 71,97 | 66,88 | 70,85 | 5,79% | - |
| 23.04.2026 | 66,44 | 68,99 | 65,49 | 66,97 | 0,16% | - |
| 22.04.2026 | 66,32 | 68,10 | 65,72 | 66,86 | 0,95% | 1.170,00 |
| 21.04.2026 | 67,55 | 68,68 | 65,25 | 66,23 | -1,78% | - |
| 20.04.2026 | 66,95 | 68,25 | 66,45 | 67,43 | 0,64% | - |
| 17.04.2026 | 65,03 | 67,73 | 64,76 | 67,00 | 3,24% | - |
| 16.04.2026 | 64,50 | 65,83 | 63,67 | 64,90 | 0,71% | - |
| 15.04.2026 | 65,18 | 65,52 | 61,94 | 64,44 | -1,32% | - |
| 14.04.2026 | 65,41 | 67,11 | 64,54 | 65,30 | -0,18% | 1.210,00 |
| 13.04.2026 | 64,46 | 65,91 | 64,07 | 65,42 | 2,09% | - |
| 10.04.2026 | 63,11 | 65,71 | 62,30 | 64,08 | 4,09% | - |
| 09.04.2026 | 58,80 | 62,97 | 57,90 | 61,56 | 4,62% | 1.430,00 |
| 08.04.2026 | 56,91 | 60,73 | 56,75 | 58,84 | 7,51% | 11.500,00 |
| 07.04.2026 | 54,75 | 56,73 | 53,28 | 54,73 | -0,04% | - |
| 02.04.2026 | 54,25 | 57,00 | 51,50 | 54,75 | 0,00% | - |
| 01.04.2026 | 54,00 | 56,75 | 54,00 | 54,75 | 1,86% | - |
| 31.03.2026 | 49,20 | 53,75 | 48,90 | 53,75 | 10,37% | - |
| 30.03.2026 | 51,50 | 52,50 | 47,70 | 48,70 | -4,51% | - |
| 27.03.2026 | 51,50 | 52,50 | 50,15 | 51,00 | -1,45% | - |
| 26.03.2026 | 56,25 | 56,25 | 51,25 | 51,75 | -7,59% | - |
| 25.03.2026 | 56,75 | 59,00 | 55,75 | 56,00 | -1,32% | 3.931,00 |
| 24.03.2026 | 52,25 | 57,25 | 52,25 | 56,75 | 7,58% | - |
| 23.03.2026 | 49,40 | 54,25 | 49,30 | 52,75 | 5,39% | - |
| 20.03.2026 | 55,25 | 55,50 | 49,60 | 50,05 | 2,56% | 230,00 |
| 19.03.2026 | 50,75 | 55,00 | 48,80 | 48,80 | -5,24% | - |
| 18.03.2026 | 51,00 | 53,50 | 49,80 | 51,50 | 1,48% | 8.790,00 |
| 17.03.2026 | 48,30 | 51,75 | 47,70 | 50,75 | 4,86% | - |
| 16.03.2026 | 48,50 | 49,80 | 48,30 | 48,40 | 0,62% | - |
| 13.03.2026 | 48,70 | 51,00 | 47,80 | 48,10 | -1,23% | - |
| 12.03.2026 | 49,30 | 50,00 | 47,00 | 48,70 | -1,81% | - |
| 11.03.2026 | 48,50 | 50,75 | 48,20 | 49,60 | 2,48% | - |
| 10.03.2026 | 45,50 | 49,20 | 45,20 | 48,40 | 6,14% | - |
| 09.03.2026 | 42,20 | 45,70 | 41,90 | 45,60 | 4,83% | - |
| 06.03.2026 | 47,80 | 48,60 | 43,00 | 43,50 | -9,56% | - |
| 05.03.2026 | 50,50 | 51,50 | 46,80 | 48,10 | -5,22% | - |
| 04.03.2026 | 51,00 | 53,50 | 50,25 | 50,75 | -0,98% | - |
| 03.03.2026 | 53,75 | 53,75 | 50,25 | 51,25 | -5,53% | 26.264,00 |
| 02.03.2026 | 49,85 | 54,25 | 48,30 | 54,25 | 5,85% | 19.649,00 |
| 27.02.2026 | 49,20 | 51,25 | 48,00 | 51,25 | 2,50% | 12.300,00 |
| 26.02.2026 | 56,00 | 58,00 | 50,00 | 50,00 | -12,28% | 1.800,00 |
| 25.02.2026 | 61,00 | 62,25 | 56,75 | 57,00 | -6,94% | 264,00 |
| 24.02.2026 | 46,60 | 61,75 | 45,40 | 61,25 | 17,22% | 4.280,00 |
| 23.02.2026 | 49,70 | 52,25 | 49,50 | 52,25 | 3,98% | 15.400,00 |
| 20.02.2026 | 49,00 | 51,75 | 48,40 | 50,25 | 2,97% | - |
| 19.02.2026 | 46,50 | 48,80 | 45,20 | 48,80 | 4,72% | - |
| 18.02.2026 | 47,00 | 47,40 | 45,70 | 46,60 | -0,64% | - |
| 17.02.2026 | 46,70 | 47,10 | 44,20 | 46,90 | 0,21% | - |
| 16.02.2026 | 46,80 | 47,10 | 46,70 | 46,80 | 0,43% | - |
| 13.02.2026 | 44,10 | 47,60 | 44,00 | 46,60 | 5,91% | 5.750,00 |
| 12.02.2026 | 47,30 | 48,10 | 43,90 | 44,00 | -6,58% | - |
| 11.02.2026 | 45,70 | 48,40 | 45,50 | 47,10 | 3,06% | 3.412,00 |
| 10.02.2026 | 45,40 | 49,30 | 44,10 | 45,70 | 7,28% | 13.832,00 |
| 09.02.2026 | 40,70 | 43,00 | 40,40 | 42,60 | 12,70% | - |
| 06.02.2026 | 37,10 | 41,10 | 37,10 | 37,80 | 1,34% | - |
| 05.02.2026 | 36,50 | 37,90 | 35,50 | 37,30 | 2,75% | - |
| 04.02.2026 | 38,10 | 40,20 | 35,50 | 36,30 | -4,47% | - |
| 03.02.2026 | 39,10 | 40,60 | 37,50 | 38,00 | 4,40% | - |
| 02.02.2026 | 35,50 | 39,30 | 35,40 | 36,40 | -1,36% | - |