37,700€
-6,22%
Echtzeit-Aktienkurs Ultra Clean Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 40,50 | 41,30 | 37,70 | 38,10 | -5,22% | - |
| 21.01.2026 | 37,80 | 40,50 | 37,80 | 40,20 | 6,63% | 160,00 |
| 20.01.2026 | 36,60 | 38,90 | 35,50 | 37,70 | 2,17% | 9.200,00 |
| 19.01.2026 | 37,30 | 37,30 | 36,90 | 36,90 | -2,12% | - |
| 16.01.2026 | 37,50 | 38,60 | 36,60 | 37,70 | 1,07% | - |
| 15.01.2026 | 35,30 | 39,20 | 35,30 | 37,30 | 5,67% | 24.200,00 |
| 14.01.2026 | 32,50 | 35,30 | 32,00 | 35,30 | 9,29% | - |
| 13.01.2026 | 30,30 | 32,50 | 30,30 | 32,30 | 6,60% | - |
| 12.01.2026 | 29,10 | 30,30 | 28,50 | 30,30 | 3,77% | - |
| 09.01.2026 | 27,90 | 29,50 | 27,90 | 29,20 | 4,66% | - |
| 08.01.2026 | 28,50 | 28,60 | 26,70 | 27,90 | -2,45% | - |
| 07.01.2026 | 27,10 | 28,90 | 26,70 | 28,60 | 5,15% | 76.500,00 |
| 06.01.2026 | 25,30 | 27,30 | 25,30 | 27,20 | 8,80% | 2.800,00 |
| 05.01.2026 | 23,50 | 25,90 | 23,30 | 25,00 | 7,76% | - |
| 02.01.2026 | 21,50 | 23,70 | 21,50 | 23,20 | 6,42% | 708,00 |
| 30.12.2025 | 21,90 | 22,10 | 21,80 | 21,80 | 0,00% | - |
| 29.12.2025 | 21,90 | 22,30 | 21,70 | 21,80 | -1,36% | - |
| 23.12.2025 | 21,90 | 22,30 | 21,80 | 22,10 | 0,45% | - |
| 22.12.2025 | 22,10 | 22,30 | 21,90 | 22,00 | -0,90% | - |
| 19.12.2025 | 21,80 | 22,30 | 21,60 | 22,20 | 8,29% | - |
| 17.12.2025 | 21,50 | 21,70 | 20,40 | 20,50 | -3,76% | - |
| 16.12.2025 | 21,90 | 22,00 | 21,00 | 21,30 | -2,74% | - |
| 15.12.2025 | 22,00 | 22,60 | 21,50 | 21,90 | -2,67% | - |
| 12.12.2025 | 24,10 | 24,30 | 22,40 | 22,50 | -5,86% | - |
| 11.12.2025 | 24,10 | 24,10 | 23,40 | 23,90 | -2,45% | - |
| 10.12.2025 | 23,30 | 24,50 | 23,10 | 24,50 | 4,70% | - |
| 09.12.2025 | 22,90 | 23,70 | 22,60 | 23,40 | 2,63% | - |
| 08.12.2025 | 22,70 | 23,50 | 22,50 | 22,80 | 1,79% | - |
| 05.12.2025 | 22,70 | 23,10 | 22,30 | 22,40 | -2,18% | - |
| 04.12.2025 | 22,90 | 23,10 | 22,10 | 22,90 | -0,43% | - |
| 03.12.2025 | 22,10 | 23,30 | 21,70 | 23,00 | 3,60% | - |
| 02.12.2025 | 21,70 | 22,50 | 21,60 | 22,20 | 2,78% | - |
| 01.12.2025 | 21,70 | 22,00 | 20,80 | 21,60 | 0,00% | - |
| 28.11.2025 | 21,90 | 22,10 | 21,50 | 21,60 | -1,82% | - |
| 26.11.2025 | 21,50 | 22,10 | 21,50 | 22,00 | 4,27% | - |
| 25.11.2025 | 19,95 | 21,10 | 19,80 | 21,10 | 6,03% | - |
| 24.11.2025 | 19,35 | 20,30 | 18,95 | 19,90 | 1,79% | - |
| 21.11.2025 | 18,75 | 19,90 | 18,55 | 19,55 | 1,82% | - |
| 20.11.2025 | 19,45 | 20,40 | 19,05 | 19,20 | -1,03% | - |
| 19.11.2025 | 19,25 | 20,10 | 19,10 | 19,40 | -0,77% | - |
| 18.11.2025 | 19,65 | 19,95 | 19,25 | 19,55 | -0,51% | - |
| 17.11.2025 | 20,50 | 20,70 | 19,50 | 19,65 | -4,61% | - |
| 14.11.2025 | 21,00 | 21,10 | 19,95 | 20,60 | -2,37% | - |
| 13.11.2025 | 22,30 | 22,50 | 21,00 | 21,10 | -5,80% | - |
| 12.11.2025 | 22,70 | 23,10 | 22,30 | 22,40 | 0,00% | - |
| 11.11.2025 | 23,50 | 23,50 | 22,30 | 22,40 | -3,45% | - |
| 10.11.2025 | 22,70 | 23,70 | 22,70 | 23,20 | 8,41% | - |
| 07.11.2025 | 22,50 | 22,70 | 21,20 | 21,40 | -6,14% | 57,00 |
| 06.11.2025 | 23,30 | 23,70 | 22,50 | 22,80 | -3,39% | - |
| 05.11.2025 | 22,70 | 23,80 | 22,40 | 23,60 | -4,07% | - |
| 03.11.2025 | 23,70 | 25,70 | 23,70 | 24,60 | 3,36% | - |
| 31.10.2025 | 23,30 | 24,30 | 23,30 | 23,80 | -2,46% | - |
| 30.10.2025 | 24,70 | 24,70 | 24,20 | 24,40 | 0,00% | - |
| 29.10.2025 | 24,50 | 25,70 | 23,00 | 24,40 | -3,94% | - |
| 28.10.2025 | 26,10 | 26,30 | 23,80 | 25,40 | -2,31% | 114,00 |
| 27.10.2025 | 25,90 | 26,80 | 25,80 | 26,00 | -0,38% | - |
| 24.10.2025 | 25,70 | 26,90 | 25,70 | 26,10 | 2,35% | - |
| 23.10.2025 | 23,90 | 25,50 | 23,70 | 25,50 | 4,94% | - |
| 22.10.2025 | 25,30 | 25,60 | 23,90 | 24,30 | -3,19% | - |
| 21.10.2025 | 25,10 | 25,20 | 24,80 | 25,10 | 0,00% | - |
| 20.10.2025 | 25,10 | 25,70 | 24,90 | 25,10 | 2,87% | - |
| 17.10.2025 | 24,50 | 25,20 | 24,10 | 24,40 | -2,40% | - |
| 16.10.2025 | 25,50 | 26,10 | 24,90 | 25,00 | -0,79% | - |
| 15.10.2025 | 24,10 | 25,90 | 24,10 | 25,20 | 5,00% | - |
| 14.10.2025 | 23,90 | 24,50 | 23,00 | 24,00 | 0,00% | - |
| 13.10.2025 | 22,30 | 24,10 | 22,10 | 24,00 | 6,19% | - |
| 10.10.2025 | 24,10 | 24,30 | 22,40 | 22,60 | -5,44% | - |
| 09.10.2025 | 24,50 | 24,60 | 23,90 | 23,90 | -0,42% | - |
| 08.10.2025 | 23,50 | 24,70 | 23,40 | 24,00 | 0,84% | - |
| 07.10.2025 | 25,30 | 25,50 | 23,60 | 23,80 | -4,80% | - |
| 06.10.2025 | 24,90 | 26,00 | 24,70 | 25,00 | 1,63% | - |
| 03.10.2025 | 25,10 | 25,60 | 24,60 | 24,60 | -0,81% | - |
| 02.10.2025 | 24,90 | 26,10 | 24,70 | 24,80 | 5,53% | - |
| 01.10.2025 | 22,90 | 23,70 | 22,60 | 23,50 | 2,62% | - |
| 30.09.2025 | 22,70 | 23,10 | 22,70 | 22,90 | 0,44% | - |
| 29.09.2025 | 22,90 | 23,30 | 22,70 | 22,80 | 0,00% | - |
| 26.09.2025 | 23,30 | 23,30 | 22,60 | 22,80 | -0,87% | - |
| 25.09.2025 | 23,70 | 23,70 | 22,70 | 23,00 | -1,71% | - |
| 24.09.2025 | 24,30 | 24,30 | 23,40 | 23,40 | -2,50% | - |
| 23.09.2025 | 25,10 | 25,30 | 24,00 | 24,00 | -4,38% | - |
| 22.09.2025 | 23,30 | 25,10 | 23,30 | 25,10 | 5,91% | - |
| 19.09.2025 | 23,90 | 24,30 | 23,50 | 23,70 | -1,25% | - |
| 18.09.2025 | 21,90 | 24,30 | 21,90 | 24,00 | 9,59% | - |
| 17.09.2025 | 21,90 | 22,50 | 21,60 | 21,90 | -0,90% | - |
| 16.09.2025 | 21,70 | 22,30 | 21,60 | 22,10 | 2,31% | - |
| 15.09.2025 | 21,60 | 22,10 | 21,60 | 21,60 | 0,47% | - |
| 12.09.2025 | 21,70 | 22,00 | 21,30 | 21,50 | -1,38% | - |
| 11.09.2025 | 21,10 | 22,10 | 20,90 | 21,80 | 5,83% | - |
| 10.09.2025 | 20,60 | 21,00 | 20,55 | 20,60 | 0,00% | - |
| 09.09.2025 | 21,10 | 21,20 | 20,60 | 20,60 | 0,00% | - |
| 08.09.2025 | 20,90 | 21,10 | 20,55 | 20,60 | 0,00% | - |
| 05.09.2025 | 20,30 | 21,10 | 20,30 | 20,60 | 0,49% | - |
| 04.09.2025 | 19,95 | 20,50 | 19,90 | 20,50 | 3,54% | - |
| 03.09.2025 | 20,50 | 20,70 | 19,75 | 19,80 | -1,98% | - |
| 02.09.2025 | 20,50 | 20,50 | 19,50 | 20,20 | -0,98% | - |
| 01.09.2025 | 20,40 | 20,50 | 20,40 | 20,40 | -3,77% | - |
| 29.08.2025 | 21,10 | 21,30 | 20,30 | 21,20 | -0,47% | 100,00 |
| 28.08.2025 | 20,70 | 21,30 | 20,50 | 21,30 | 4,41% | 350,00 |
| 27.08.2025 | 20,50 | 20,70 | 20,25 | 20,40 | 0,99% | - |
| 26.08.2025 | 20,10 | 20,70 | 20,10 | 20,20 | -0,49% | - |