61,975€
-0,12%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 61,83 | 62,70 | 60,83 | 61,93 | -0,20% | - |
| 12.02.2026 | 62,93 | 63,75 | 60,18 | 62,05 | -1,51% | - |
| 11.02.2026 | 63,58 | 64,08 | 62,63 | 63,00 | -1,22% | - |
| 10.02.2026 | 62,93 | 64,28 | 62,63 | 63,78 | 1,35% | 3.425,00 |
| 09.02.2026 | 61,98 | 63,08 | 61,33 | 62,93 | 1,45% | - |
| 06.02.2026 | 62,28 | 63,08 | 61,73 | 62,03 | -0,48% | - |
| 05.02.2026 | 64,98 | 65,08 | 61,78 | 62,33 | -4,15% | - |
| 04.02.2026 | 60,78 | 65,28 | 60,70 | 65,03 | 7,21% | - |
| 03.02.2026 | 58,33 | 61,03 | 58,05 | 60,65 | 3,99% | - |
| 02.02.2026 | 57,63 | 58,75 | 57,40 | 58,33 | 1,21% | - |
| 30.01.2026 | 58,18 | 58,25 | 57,00 | 57,63 | -0,95% | - |
| 29.01.2026 | 59,23 | 59,53 | 57,43 | 58,18 | -0,94% | - |
| 28.01.2026 | 58,48 | 59,13 | 57,73 | 58,73 | 0,60% | - |
| 27.01.2026 | 60,78 | 60,95 | 58,33 | 58,38 | -3,87% | - |
| 26.01.2026 | 61,13 | 61,55 | 59,75 | 60,73 | -0,41% | 3.159,00 |
| 23.01.2026 | 60,58 | 61,40 | 60,53 | 60,98 | 0,58% | - |
| 22.01.2026 | 60,33 | 61,40 | 59,80 | 60,63 | 0,50% | - |
| 21.01.2026 | 59,63 | 61,23 | 59,55 | 60,33 | 1,26% | - |
| 20.01.2026 | 60,30 | 60,30 | 58,65 | 59,58 | -1,33% | - |
| 19.01.2026 | 60,43 | 60,50 | 59,93 | 60,38 | -0,08% | 621,00 |
| 16.01.2026 | 59,73 | 60,53 | 59,28 | 60,43 | 1,17% | - |
| 15.01.2026 | 58,28 | 59,73 | 57,83 | 59,73 | 2,31% | - |
| 14.01.2026 | 56,53 | 59,48 | 56,43 | 58,38 | 2,73% | - |
| 13.01.2026 | 56,68 | 57,28 | 56,05 | 56,83 | 0,26% | - |
| 12.01.2026 | 56,93 | 57,65 | 55,88 | 56,68 | -0,44% | - |
| 09.01.2026 | 53,48 | 56,93 | 53,03 | 56,93 | 6,55% | - |
| 08.01.2026 | 52,58 | 53,83 | 52,48 | 53,43 | 1,38% | - |
| 07.01.2026 | 54,43 | 54,93 | 52,55 | 52,70 | -2,90% | 4.845,00 |
| 06.01.2026 | 54,28 | 54,83 | 53,88 | 54,28 | 0,00% | - |
| 05.01.2026 | 53,53 | 54,75 | 53,48 | 54,28 | 1,02% | - |
| 02.01.2026 | 52,08 | 53,88 | 51,75 | 53,73 | 4,42% | 20,00 |
| 30.12.2025 | 51,40 | 51,48 | 51,38 | 51,45 | 1,18% | - |
| 29.12.2025 | 51,28 | 51,58 | 50,85 | 50,85 | -0,39% | - |
| 23.12.2025 | 50,55 | 51,05 | 50,30 | 51,05 | 0,69% | - |
| 22.12.2025 | 50,85 | 51,05 | 50,30 | 50,70 | -4,47% | - |
| 18.12.2025 | 52,50 | 53,38 | 52,33 | 53,08 | 2,76% | - |
| 16.12.2025 | 51,10 | 51,70 | 50,93 | 51,65 | 1,77% | - |
| 15.12.2025 | 51,45 | 51,50 | 50,68 | 50,75 | -2,26% | - |
| 12.12.2025 | 52,65 | 53,03 | 51,93 | 51,93 | -1,38% | - |
| 11.12.2025 | 52,85 | 53,58 | 52,35 | 52,65 | 1,40% | - |
| 10.12.2025 | 51,13 | 52,13 | 50,81 | 51,93 | 1,17% | - |
| 09.12.2025 | 52,75 | 52,90 | 51,08 | 51,33 | -2,89% | - |
| 08.12.2025 | 53,50 | 53,90 | 52,63 | 52,85 | -1,63% | - |
| 05.12.2025 | 53,13 | 53,93 | 53,03 | 53,73 | 0,05% | - |
| 04.12.2025 | 53,15 | 53,80 | 52,95 | 53,70 | 1,37% | - |
| 03.12.2025 | 52,35 | 53,50 | 52,23 | 52,98 | 1,15% | - |
| 02.12.2025 | 52,58 | 52,95 | 51,95 | 52,38 | -0,24% | - |
| 01.12.2025 | 53,10 | 53,55 | 52,30 | 52,50 | -1,87% | - |
| 28.11.2025 | 51,97 | 53,83 | 51,97 | 53,50 | 0,47% | - |
| 27.11.2025 | 52,73 | 53,30 | 51,83 | 53,25 | 1,28% | - |
| 26.11.2025 | 52,43 | 52,85 | 52,08 | 52,58 | 1,25% | - |
| 25.11.2025 | 50,85 | 52,58 | 50,73 | 51,93 | 0,73% | - |
| 24.11.2025 | 51,90 | 51,98 | 51,10 | 51,55 | 2,13% | - |
| 21.11.2025 | 50,30 | 50,48 | 50,25 | 50,48 | 0,25% | - |
| 20.11.2025 | 51,28 | 51,90 | 50,20 | 50,35 | -0,59% | - |
| 19.11.2025 | 50,31 | 51,27 | 50,17 | 50,65 | 0,30% | - |
| 18.11.2025 | 50,63 | 51,25 | 50,23 | 50,50 | -1,56% | 65,00 |
| 17.11.2025 | 52,00 | 52,33 | 50,55 | 51,30 | -1,39% | 1.937,00 |
| 14.11.2025 | 51,40 | 52,03 | 51,23 | 52,03 | -0,19% | - |
| 13.11.2025 | 51,70 | 52,23 | 51,50 | 52,13 | 0,87% | - |
| 12.11.2025 | 50,70 | 51,68 | 50,48 | 51,68 | 2,02% | - |
| 11.11.2025 | 50,22 | 51,18 | 50,01 | 50,65 | 1,30% | - |
| 10.11.2025 | 51,00 | 51,13 | 49,88 | 50,00 | -2,25% | - |
| 07.11.2025 | 51,25 | 51,28 | 51,13 | 51,15 | 0,15% | - |
| 06.11.2025 | 50,22 | 51,13 | 49,76 | 51,08 | -2,01% | - |
| 05.11.2025 | 51,98 | 52,13 | 51,95 | 52,13 | 0,72% | - |
| 04.11.2025 | 52,15 | 52,38 | 51,58 | 51,75 | -2,36% | - |
| 03.11.2025 | 52,90 | 53,03 | 52,88 | 53,00 | -2,97% | - |
| 31.10.2025 | 53,20 | 54,65 | 52,58 | 54,63 | 0,97% | - |
| 30.10.2025 | 53,48 | 54,38 | 53,25 | 54,10 | -2,52% | - |
| 29.10.2025 | 56,05 | 56,18 | 53,10 | 55,50 | -1,20% | - |
| 28.10.2025 | 56,95 | 57,13 | 56,18 | 56,18 | -0,27% | - |
| 27.10.2025 | 56,65 | 56,78 | 56,05 | 56,33 | -0,66% | - |
| 24.10.2025 | 56,73 | 57,50 | 56,25 | 56,70 | 0,58% | - |
| 23.10.2025 | 55,60 | 57,95 | 54,80 | 56,38 | -1,91% | - |
| 22.10.2025 | 57,68 | 57,75 | 57,10 | 57,48 | 2,54% | - |
| 21.10.2025 | 56,48 | 57,88 | 56,05 | 56,05 | -0,62% | - |
| 20.10.2025 | 57,48 | 58,23 | 56,25 | 56,40 | -0,49% | - |
| 17.10.2025 | 56,93 | 57,75 | 56,58 | 56,68 | -3,28% | - |
| 16.10.2025 | 58,93 | 59,15 | 58,45 | 58,60 | -0,09% | - |
| 15.10.2025 | 59,58 | 59,83 | 58,65 | 58,65 | 1,51% | - |
| 14.10.2025 | 57,85 | 58,00 | 57,65 | 57,78 | -1,87% | - |
| 13.10.2025 | 58,53 | 59,20 | 58,23 | 58,88 | 0,60% | - |
| 10.10.2025 | 59,43 | 59,85 | 58,35 | 58,53 | -2,01% | - |
| 09.10.2025 | 59,73 | 59,85 | 59,73 | 59,73 | 0,55% | - |
| 08.10.2025 | 59,08 | 59,68 | 58,90 | 59,40 | -1,45% | - |
| 07.10.2025 | 60,30 | 60,98 | 59,90 | 60,28 | 1,17% | - |
| 06.10.2025 | 58,53 | 59,60 | 57,65 | 59,58 | 1,79% | - |
| 03.10.2025 | 58,48 | 58,53 | 58,45 | 58,53 | 0,69% | - |
| 02.10.2025 | 57,90 | 58,13 | 57,58 | 58,13 | 0,78% | - |
| 01.10.2025 | 57,43 | 57,75 | 57,00 | 57,68 | -0,47% | - |
| 30.09.2025 | 57,73 | 58,08 | 57,08 | 57,95 | 0,17% | - |
| 29.09.2025 | 57,33 | 57,95 | 56,70 | 57,85 | 1,14% | - |
| 26.09.2025 | 57,15 | 57,45 | 57,00 | 57,20 | -0,91% | - |
| 25.09.2025 | 59,03 | 59,05 | 57,73 | 57,73 | -1,87% | - |
| 24.09.2025 | 58,70 | 58,90 | 58,58 | 58,83 | 0,30% | - |
| 23.09.2025 | 59,38 | 60,13 | 58,45 | 58,65 | -1,43% | - |
| 22.09.2025 | 61,25 | 61,43 | 59,25 | 59,50 | -2,78% | - |
| 19.09.2025 | 62,10 | 62,78 | 61,10 | 61,20 | -1,29% | - |
| 18.09.2025 | 62,08 | 62,63 | 61,58 | 62,00 | -0,76% | - |