58,200€
0,91%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 57,90 | 58,13 | 57,58 | 58,13 | 0,78% | - |
| 01.10.2025 | 57,43 | 57,75 | 57,00 | 57,68 | -0,47% | - |
| 30.09.2025 | 57,73 | 58,08 | 57,08 | 57,95 | 0,17% | - |
| 29.09.2025 | 57,33 | 57,95 | 56,70 | 57,85 | 1,14% | - |
| 26.09.2025 | 57,15 | 57,45 | 57,00 | 57,20 | -0,91% | - |
| 25.09.2025 | 59,03 | 59,05 | 57,73 | 57,73 | -1,87% | - |
| 24.09.2025 | 58,70 | 58,90 | 58,58 | 58,83 | 0,30% | - |
| 23.09.2025 | 59,38 | 60,13 | 58,45 | 58,65 | -1,43% | - |
| 22.09.2025 | 61,25 | 61,43 | 59,25 | 59,50 | -2,78% | - |
| 19.09.2025 | 62,10 | 62,78 | 61,10 | 61,20 | -1,29% | - |
| 18.09.2025 | 62,08 | 62,63 | 61,58 | 62,00 | -0,76% | - |
| 17.09.2025 | 62,78 | 63,63 | 62,40 | 62,48 | -0,36% | - |
| 16.09.2025 | 64,08 | 64,35 | 62,58 | 62,70 | -2,03% | - |
| 15.09.2025 | 64,40 | 64,78 | 63,63 | 64,00 | -1,39% | - |
| 12.09.2025 | 65,35 | 65,38 | 64,28 | 64,90 | 0,19% | - |
| 11.09.2025 | 63,35 | 65,23 | 62,98 | 64,78 | 2,65% | - |
| 10.09.2025 | 63,33 | 63,55 | 63,03 | 63,10 | -2,47% | - |
| 09.09.2025 | 64,80 | 65,18 | 64,58 | 64,70 | 0,00% | - |
| 08.09.2025 | 64,05 | 65,03 | 63,15 | 64,70 | 0,94% | - |
| 05.09.2025 | 62,33 | 64,45 | 61,60 | 64,10 | 2,81% | - |
| 04.09.2025 | 61,30 | 62,43 | 61,10 | 62,35 | 1,75% | - |
| 03.09.2025 | 60,93 | 61,58 | 60,58 | 61,28 | 0,12% | - |
| 02.09.2025 | 62,30 | 62,55 | 60,70 | 61,20 | -1,65% | - |
| 01.09.2025 | 62,23 | 62,50 | 61,93 | 62,23 | -0,12% | - |
| 29.08.2025 | 62,28 | 62,80 | 61,63 | 62,30 | 0,12% | - |
| 28.08.2025 | 62,18 | 62,53 | 61,30 | 62,23 | 0,04% | - |
| 27.08.2025 | 64,50 | 65,13 | 61,98 | 62,20 | -3,45% | - |
| 26.08.2025 | 64,55 | 65,25 | 62,20 | 64,43 | -0,31% | - |
| 25.08.2025 | 64,85 | 65,13 | 63,98 | 64,63 | -0,15% | - |
| 22.08.2025 | 62,55 | 64,88 | 62,25 | 64,73 | 3,73% | - |
| 21.08.2025 | 61,73 | 62,70 | 61,08 | 62,40 | 1,05% | - |
| 20.08.2025 | 63,43 | 63,65 | 61,68 | 61,75 | -2,68% | - |
| 19.08.2025 | 63,00 | 63,53 | 62,60 | 63,45 | 0,51% | - |
| 18.08.2025 | 63,58 | 63,98 | 62,43 | 63,13 | -0,75% | - |
| 15.08.2025 | 64,33 | 64,55 | 63,23 | 63,60 | -1,24% | - |
| 14.08.2025 | 64,95 | 65,28 | 63,13 | 64,40 | -1,00% | - |
| 13.08.2025 | 61,95 | 65,05 | 61,68 | 65,05 | 5,13% | - |
| 12.08.2025 | 61,13 | 62,05 | 60,43 | 61,88 | 1,27% | - |
| 11.08.2025 | 61,38 | 61,80 | 60,53 | 61,10 | -0,61% | - |
| 08.08.2025 | 61,85 | 62,68 | 61,18 | 61,48 | -0,49% | - |
| 07.08.2025 | 61,70 | 62,65 | 61,53 | 61,78 | 0,00% | - |
| 06.08.2025 | 62,08 | 62,35 | 61,10 | 61,78 | -0,28% | - |
| 05.08.2025 | 60,65 | 62,20 | 60,40 | 61,95 | 2,19% | - |
| 04.08.2025 | 60,40 | 61,25 | 60,30 | 60,63 | 0,54% | - |
| 01.08.2025 | 60,63 | 60,85 | 59,15 | 60,30 | -0,78% | - |
| 31.07.2025 | 60,78 | 61,23 | 60,28 | 60,78 | -0,21% | - |
| 30.07.2025 | 61,90 | 62,48 | 60,55 | 60,90 | -1,46% | - |
| 29.07.2025 | 60,98 | 61,95 | 60,70 | 61,80 | 1,60% | - |
| 28.07.2025 | 61,63 | 62,25 | 60,60 | 60,83 | -0,94% | - |
| 25.07.2025 | 60,40 | 61,58 | 60,38 | 61,40 | 1,49% | - |
| 24.07.2025 | 64,10 | 64,28 | 60,25 | 60,50 | -5,65% | - |
| 23.07.2025 | 64,23 | 65,00 | 64,03 | 64,13 | 0,51% | - |
| 22.07.2025 | 62,03 | 63,95 | 61,73 | 63,80 | 2,78% | - |
| 21.07.2025 | 63,70 | 64,78 | 61,98 | 62,08 | -2,44% | - |
| 18.07.2025 | 64,40 | 64,88 | 62,95 | 63,63 | -1,13% | - |
| 17.07.2025 | 63,35 | 64,55 | 63,33 | 64,35 | 1,58% | - |
| 16.07.2025 | 63,38 | 64,03 | 62,00 | 63,35 | -0,35% | - |
| 15.07.2025 | 64,58 | 65,13 | 63,58 | 63,58 | -1,51% | - |
| 14.07.2025 | 64,75 | 65,03 | 64,13 | 64,55 | -0,58% | - |
| 11.07.2025 | 66,60 | 66,68 | 64,78 | 64,93 | -2,52% | - |
| 10.07.2025 | 64,55 | 67,23 | 64,35 | 66,60 | 3,10% | - |
| 09.07.2025 | 64,58 | 65,38 | 64,15 | 64,60 | 0,00% | - |
| 08.07.2025 | 63,55 | 64,85 | 63,43 | 64,60 | 1,61% | - |
| 07.07.2025 | 64,20 | 64,78 | 63,45 | 63,58 | -1,09% | - |
| 04.07.2025 | 64,05 | 64,70 | 63,88 | 64,28 | -0,19% | - |
| 03.07.2025 | 65,58 | 66,58 | 64,30 | 64,40 | -1,53% | - |
| 02.07.2025 | 63,40 | 65,93 | 63,40 | 65,40 | 1,83% | - |
| 01.07.2025 | 62,23 | 65,28 | 61,75 | 64,23 | 3,17% | - |
| 30.06.2025 | 62,43 | 62,73 | 61,53 | 62,25 | -0,16% | - |
| 27.06.2025 | 63,48 | 63,65 | 61,95 | 62,35 | -1,66% | - |
| 26.06.2025 | 63,20 | 64,08 | 62,70 | 63,40 | 0,12% | - |
| 25.06.2025 | 64,38 | 64,80 | 63,33 | 63,33 | -1,67% | - |
| 24.06.2025 | 65,55 | 66,03 | 64,30 | 64,40 | -1,49% | - |
| 23.06.2025 | 63,35 | 65,40 | 63,15 | 65,38 | 2,87% | - |
| 20.06.2025 | 64,13 | 64,98 | 63,20 | 63,55 | -1,05% | - |
| 19.06.2025 | 64,53 | 64,55 | 63,75 | 64,23 | -0,43% | - |
| 18.06.2025 | 63,43 | 65,03 | 63,13 | 64,50 | 1,69% | - |
| 17.06.2025 | 64,33 | 64,75 | 63,18 | 63,43 | -1,74% | - |
| 16.06.2025 | 65,93 | 66,63 | 64,45 | 64,55 | -2,01% | - |
| 13.06.2025 | 65,60 | 66,43 | 65,13 | 65,88 | -0,64% | - |
| 12.06.2025 | 65,90 | 66,68 | 65,13 | 66,30 | -0,23% | - |
| 11.06.2025 | 67,20 | 67,68 | 66,18 | 66,45 | -1,19% | - |
| 10.06.2025 | 66,45 | 67,70 | 66,35 | 67,25 | 1,43% | - |
| 09.06.2025 | 65,65 | 66,58 | 65,40 | 66,30 | 0,99% | - |
| 06.06.2025 | 66,33 | 67,20 | 65,35 | 65,65 | -0,72% | - |
| 05.06.2025 | 65,38 | 66,38 | 64,78 | 66,13 | 1,11% | - |
| 04.06.2025 | 64,68 | 65,68 | 64,18 | 65,40 | 1,16% | - |
| 03.06.2025 | 64,50 | 65,40 | 64,13 | 64,65 | 0,23% | - |
| 02.06.2025 | 64,58 | 64,78 | 63,68 | 64,50 | -0,54% | - |
| 30.05.2025 | 64,88 | 65,83 | 64,50 | 64,85 | -0,08% | - |
| 29.05.2025 | 65,90 | 65,90 | 64,18 | 64,90 | 0,74% | - |
| 28.05.2025 | 65,65 | 66,00 | 64,38 | 64,43 | -1,94% | - |
| 27.05.2025 | 65,43 | 66,18 | 65,10 | 65,70 | 0,42% | - |
| 26.05.2025 | 64,65 | 71,35 | 64,50 | 65,43 | 1,43% | - |
| 23.05.2025 | 64,88 | 65,10 | 63,45 | 64,50 | -0,77% | - |
| 22.05.2025 | 65,13 | 65,50 | 64,55 | 65,00 | -0,08% | - |
| 21.05.2025 | 65,45 | 66,20 | 64,85 | 65,05 | -1,36% | - |
| 20.05.2025 | 66,48 | 68,08 | 65,80 | 65,95 | -2,33% | - |
| 19.05.2025 | 66,65 | 67,78 | 66,03 | 67,53 | 0,37% | - |
| 16.05.2025 | 66,53 | 67,90 | 66,33 | 67,28 | 0,94% | - |