58,925€
0,30%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 58,78 | 59,08 | 58,15 | 58,93 | 0,60% | - |
| 08.09.2026 | 59,75 | 60,03 | 58,48 | 58,58 | -1,35% | - |
| 07.09.2026 | 59,18 | 59,43 | 59,10 | 59,38 | 0,25% | - |
| 04.09.2026 | 57,63 | 59,78 | 57,33 | 59,23 | 2,33% | - |
| 03.09.2026 | 57,68 | 58,58 | 57,03 | 57,88 | 0,09% | - |
| 02.09.2026 | 57,23 | 59,18 | 57,18 | 57,83 | 0,61% | - |
| 01.09.2026 | 58,68 | 58,93 | 56,63 | 57,48 | -2,67% | - |
| 31.08.2026 | 58,43 | 59,15 | 58,08 | 59,05 | 0,72% | - |
| 28.08.2026 | 59,23 | 59,98 | 58,28 | 58,63 | -1,76% | - |
| 27.08.2026 | 58,23 | 60,18 | 58,03 | 59,68 | 2,49% | - |
| 26.08.2026 | 59,13 | 59,90 | 58,23 | 58,23 | -1,69% | - |
| 25.08.2026 | 58,83 | 59,53 | 58,38 | 59,23 | 0,51% | - |
| 24.08.2026 | 59,45 | 59,85 | 57,98 | 58,93 | -1,26% | 25.400,00 |
| 21.08.2026 | 59,03 | 60,13 | 59,03 | 59,68 | 0,93% | - |
| 20.08.2026 | 60,93 | 60,95 | 58,73 | 59,13 | -2,55% | - |
| 19.08.2026 | 58,08 | 61,43 | 57,93 | 60,68 | 4,66% | - |
| 18.08.2026 | 59,13 | 59,55 | 57,98 | 57,98 | -1,95% | - |
| 17.08.2026 | 61,18 | 61,18 | 58,98 | 59,13 | -2,07% | - |
| 14.08.2026 | 60,33 | 60,68 | 59,35 | 60,38 | 0,25% | - |
| 13.08.2026 | 60,88 | 61,83 | 60,18 | 60,23 | -0,33% | - |
| 12.08.2026 | 61,98 | 62,08 | 59,35 | 60,43 | -1,63% | 88,00 |
| 11.08.2026 | 61,73 | 62,70 | 61,18 | 61,43 | -0,41% | 56,00 |
| 10.08.2026 | 62,38 | 62,60 | 61,08 | 61,68 | -0,24% | - |
| 07.08.2026 | 60,58 | 62,43 | 60,45 | 61,83 | 2,74% | - |
| 06.08.2026 | 60,83 | 61,03 | 59,63 | 60,18 | -0,99% | - |
| 05.08.2026 | 60,73 | 61,13 | 59,95 | 60,78 | -0,65% | - |
| 04.08.2026 | 57,73 | 61,38 | 56,88 | 61,18 | 7,56% | - |
| 03.08.2026 | 56,23 | 57,00 | 55,88 | 56,88 | 1,34% | - |
| 31.07.2026 | 55,28 | 56,53 | 53,85 | 56,13 | 3,31% | - |
| 30.07.2026 | 58,08 | 58,30 | 53,88 | 54,33 | -6,62% | - |
| 29.07.2026 | 59,23 | 59,48 | 57,80 | 58,18 | -1,61% | - |
| 28.07.2026 | 58,00 | 59,58 | 58,00 | 59,13 | 1,72% | - |
| 27.07.2026 | 57,95 | 58,80 | 57,93 | 58,13 | -0,17% | - |
| 24.07.2026 | 58,63 | 58,95 | 57,50 | 58,23 | -0,85% | - |
| 23.07.2026 | 58,35 | 59,23 | 57,78 | 58,73 | -0,42% | - |
| 22.07.2026 | 56,93 | 59,33 | 56,55 | 58,98 | 3,28% | - |
| 21.07.2026 | 59,73 | 59,73 | 57,00 | 57,10 | -4,15% | 10.580,00 |
| 20.07.2026 | 61,53 | 61,85 | 59,53 | 59,58 | -2,38% | - |
| 17.07.2026 | 62,68 | 63,35 | 60,93 | 61,03 | -2,59% | - |
| 16.07.2026 | 62,23 | 64,13 | 62,03 | 62,65 | 0,12% | - |
| 15.07.2026 | 62,28 | 63,33 | 62,08 | 62,58 | 0,48% | 120,00 |
| 14.07.2026 | 58,93 | 62,58 | 58,70 | 62,28 | 6,50% | 526,00 |
| 13.07.2026 | 58,93 | 59,30 | 58,48 | 58,48 | -0,85% | - |
| 10.07.2026 | 58,18 | 59,73 | 57,68 | 58,98 | 1,29% | - |
| 09.07.2026 | 57,13 | 58,58 | 57,03 | 58,23 | 2,10% | - |
| 08.07.2026 | 58,63 | 58,63 | 56,80 | 57,03 | -2,98% | - |
| 07.07.2026 | 59,18 | 59,25 | 57,85 | 58,78 | -0,59% | - |
| 06.07.2026 | 60,60 | 60,98 | 58,48 | 59,13 | -2,47% | - |
| 03.07.2026 | 60,93 | 61,60 | 60,03 | 60,63 | -0,25% | - |
| 02.07.2026 | 58,08 | 60,88 | 57,80 | 60,78 | 4,07% | - |
| 01.07.2026 | 59,33 | 59,60 | 58,25 | 58,40 | -0,64% | - |
| 30.06.2026 | 59,33 | 59,60 | 58,18 | 58,78 | -1,18% | - |
| 29.06.2026 | 61,03 | 61,18 | 58,95 | 59,48 | -2,38% | - |
| 26.06.2026 | 61,43 | 61,53 | 60,33 | 60,93 | -1,30% | - |
| 25.06.2026 | 60,83 | 62,33 | 60,58 | 61,73 | 1,73% | - |
| 24.06.2026 | 59,13 | 61,13 | 59,13 | 60,68 | 2,88% | - |
| 23.06.2026 | 60,18 | 60,70 | 58,83 | 58,98 | -2,08% | - |
| 22.06.2026 | 60,18 | 61,48 | 60,10 | 60,23 | 0,08% | 1.577,00 |
| 19.06.2026 | 61,38 | 61,38 | 60,05 | 60,18 | -2,19% | - |
| 18.06.2026 | 61,23 | 62,98 | 61,23 | 61,53 | 0,33% | - |
| 17.06.2026 | 60,23 | 62,28 | 60,20 | 61,33 | 1,74% | - |
| 16.06.2026 | 61,08 | 61,48 | 60,18 | 60,28 | -1,47% | - |
| 15.06.2026 | 59,63 | 61,58 | 59,63 | 61,18 | 2,43% | - |
| 12.06.2026 | 57,78 | 59,98 | 57,68 | 59,73 | 3,91% | - |
| 11.06.2026 | 57,10 | 57,63 | 55,48 | 57,48 | 0,79% | - |
| 10.06.2026 | 57,78 | 57,90 | 56,63 | 57,03 | -0,78% | - |
| 09.06.2026 | 56,33 | 57,58 | 55,93 | 57,48 | 2,04% | - |
| 08.06.2026 | 57,28 | 57,80 | 55,78 | 56,33 | -1,49% | - |
| 05.06.2026 | 57,83 | 58,15 | 57,08 | 57,18 | -1,63% | - |
| 04.06.2026 | 58,53 | 59,40 | 57,95 | 58,13 | -1,19% | - |
| 03.06.2026 | 57,73 | 58,88 | 57,43 | 58,83 | 1,99% | - |
| 02.06.2026 | 58,23 | 58,83 | 57,65 | 57,68 | -0,77% | - |
| 01.06.2026 | 58,98 | 59,20 | 56,80 | 58,13 | -1,69% | - |
| 29.05.2026 | 58,28 | 59,23 | 57,98 | 59,13 | 1,63% | - |
| 28.05.2026 | 57,23 | 58,23 | 56,48 | 58,18 | 2,74% | - |
| 27.05.2026 | 54,88 | 57,13 | 54,83 | 56,63 | 3,00% | - |
| 26.05.2026 | 53,83 | 55,23 | 53,65 | 54,98 | 2,23% | - |
| 25.05.2026 | 53,35 | 54,30 | 53,35 | 53,78 | 0,28% | - |
| 22.05.2026 | 53,28 | 54,23 | 52,88 | 53,63 | 0,56% | - |
| 21.05.2026 | 52,43 | 53,93 | 51,58 | 53,33 | 1,67% | 1.254,00 |
| 20.05.2026 | 50,88 | 52,58 | 50,80 | 52,45 | 3,05% | - |
| 19.05.2026 | 50,78 | 51,85 | 50,45 | 50,90 | 0,10% | - |
| 18.05.2026 | 50,93 | 51,58 | 50,40 | 50,85 | -0,39% | - |
| 15.05.2026 | 52,23 | 52,38 | 50,70 | 51,05 | -2,30% | - |
| 14.05.2026 | 52,08 | 53,13 | 51,95 | 52,25 | -0,57% | - |
| 13.05.2026 | 51,48 | 52,55 | 51,48 | 52,55 | 1,64% | - |
| 12.05.2026 | 51,43 | 51,95 | 51,13 | 51,70 | 0,58% | - |
| 11.05.2026 | 52,53 | 52,65 | 51,25 | 51,40 | -2,19% | - |
| 08.05.2026 | 53,48 | 53,78 | 52,55 | 52,55 | -1,82% | - |
| 07.05.2026 | 53,43 | 53,83 | 52,68 | 53,53 | -0,19% | - |
| 06.05.2026 | 51,03 | 54,28 | 50,43 | 53,63 | 4,94% | - |
| 05.05.2026 | 50,83 | 51,83 | 50,60 | 51,10 | -0,20% | - |
| 04.05.2026 | 53,18 | 53,55 | 51,20 | 51,20 | -5,14% | - |
| 30.04.2026 | 54,08 | 54,63 | 52,35 | 53,98 | -0,18% | - |
| 29.04.2026 | 54,63 | 55,23 | 53,78 | 54,08 | -1,19% | - |
| 28.04.2026 | 56,33 | 56,73 | 54,68 | 54,73 | -2,75% | - |
| 27.04.2026 | 55,88 | 57,08 | 55,53 | 56,28 | 0,72% | - |
| 24.04.2026 | 56,23 | 56,43 | 55,45 | 55,88 | -0,45% | - |
| 23.04.2026 | 55,53 | 56,48 | 54,45 | 56,13 | 1,26% | - |
| 22.04.2026 | 56,58 | 57,15 | 55,28 | 55,43 | -2,21% | - |