2,938€
-3,21%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,81 | 3,04 | 2,73 | 2,99 | -1,65% | - |
| 14.10.2025 | 2,98 | 3,05 | 2,98 | 3,04 | 3,23% | - |
| 13.10.2025 | 2,86 | 2,98 | 2,70 | 2,94 | -0,93% | 2.500,00 |
| 10.10.2025 | 3,24 | 3,29 | 2,91 | 2,97 | -5,87% | 500,00 |
| 09.10.2025 | 3,12 | 3,27 | 3,04 | 3,15 | 2,35% | 4.392,00 |
| 08.10.2025 | 2,90 | 3,10 | 2,81 | 3,08 | 3,53% | - |
| 07.10.2025 | 2,77 | 3,04 | 2,69 | 2,98 | 5,87% | 50,00 |
| 06.10.2025 | 2,44 | 2,90 | 2,42 | 2,81 | 11,18% | 6.300,00 |
| 03.10.2025 | 2,43 | 2,54 | 2,39 | 2,53 | 3,16% | - |
| 02.10.2025 | 2,53 | 2,60 | 2,37 | 2,45 | -6,40% | 1.026,00 |
| 01.10.2025 | 2,66 | 2,69 | 2,58 | 2,62 | -1,04% | - |
| 30.09.2025 | 2,78 | 2,90 | 2,63 | 2,65 | -1,86% | 2.768,00 |
| 29.09.2025 | 2,27 | 2,92 | 2,25 | 2,70 | 19,64% | 6.134,00 |
| 26.09.2025 | 2,37 | 2,40 | 2,24 | 2,25 | -4,35% | 1.000,00 |
| 25.09.2025 | 2,39 | 2,41 | 2,34 | 2,36 | -2,08% | - |
| 24.09.2025 | 2,34 | 2,42 | 2,28 | 2,41 | -1,84% | - |
| 23.09.2025 | 2,44 | 2,47 | 2,44 | 2,45 | 2,30% | - |
| 22.09.2025 | 2,24 | 2,48 | 2,19 | 2,40 | 3,23% | - |
| 19.09.2025 | 2,31 | 2,38 | 2,26 | 2,32 | 0,43% | - |
| 18.09.2025 | 2,18 | 2,33 | 2,16 | 2,31 | 5,24% | - |
| 17.09.2025 | 2,23 | 2,25 | 2,18 | 2,20 | -4,15% | - |
| 16.09.2025 | 2,25 | 2,32 | 2,24 | 2,29 | 1,10% | - |
| 15.09.2025 | 2,25 | 2,27 | 2,14 | 2,27 | 1,68% | 666,00 |
| 12.09.2025 | 2,12 | 2,28 | 2,11 | 2,23 | -0,89% | 1.913,00 |
| 11.09.2025 | 2,21 | 2,25 | 2,16 | 2,25 | 1,12% | - |
| 10.09.2025 | 2,22 | 2,24 | 2,22 | 2,22 | 3,25% | - |
| 09.09.2025 | 2,16 | 2,17 | 2,15 | 2,15 | -0,81% | - |
| 08.09.2025 | 2,24 | 2,36 | 2,13 | 2,17 | -5,03% | 76,00 |
| 05.09.2025 | 2,26 | 2,38 | 2,18 | 2,29 | -0,87% | - |
| 04.09.2025 | 2,19 | 2,32 | 1,88 | 2,31 | 4,77% | - |
| 03.09.2025 | 2,01 | 2,42 | 2,01 | 2,20 | -4,97% | 2.050,00 |
| 02.09.2025 | 2,81 | 2,86 | 2,27 | 2,32 | -17,83% | 5.066,00 |
| 01.09.2025 | 2,77 | 2,87 | 2,77 | 2,82 | 0,99% | 4.000,00 |
| 29.08.2025 | 2,70 | 2,90 | 2,62 | 2,79 | 3,33% | 30,00 |
| 28.08.2025 | 2,61 | 2,75 | 2,54 | 2,70 | 3,85% | 600,00 |
| 27.08.2025 | 2,57 | 2,66 | 2,50 | 2,60 | 2,46% | 3.534,00 |
| 26.08.2025 | 2,50 | 2,57 | 2,46 | 2,54 | 1,40% | 12,00 |
| 25.08.2025 | 2,50 | 2,66 | 2,46 | 2,50 | -1,09% | 583,00 |
| 22.08.2025 | 2,47 | 2,61 | 2,40 | 2,53 | 1,81% | 1.383,00 |
| 21.08.2025 | 2,44 | 2,51 | 2,37 | 2,49 | 1,95% | 1.000,00 |
| 20.08.2025 | 2,35 | 2,47 | 2,21 | 2,44 | 4,17% | - |
| 19.08.2025 | 2,46 | 2,55 | 2,26 | 2,34 | -6,31% | 6.114,00 |
| 18.08.2025 | 2,13 | 2,53 | 2,04 | 2,50 | 13,52% | - |
| 15.08.2025 | 2,40 | 2,47 | 2,20 | 2,20 | -9,28% | - |
| 14.08.2025 | 2,20 | 2,50 | 2,13 | 2,43 | 9,73% | 1.760,00 |
| 13.08.2025 | 2,14 | 2,25 | 2,10 | 2,21 | 5,36% | - |
| 12.08.2025 | 1,94 | 2,31 | 1,94 | 2,10 | 5,16% | 200,00 |
| 11.08.2025 | 1,49 | 2,10 | 1,48 | 1,99 | 38,12% | 800,00 |
| 08.08.2025 | 1,43 | 1,50 | 1,39 | 1,44 | 1,05% | - |
| 07.08.2025 | 1,47 | 1,47 | 1,41 | 1,43 | -1,58% | - |
| 06.08.2025 | 1,47 | 1,47 | 1,41 | 1,45 | -0,95% | 3,00 |
| 05.08.2025 | 1,43 | 1,47 | 1,38 | 1,47 | 2,30% | 1.274,00 |
| 04.08.2025 | 1,31 | 1,44 | 1,31 | 1,43 | 7,99% | - |
| 01.08.2025 | 1,24 | 1,33 | 1,21 | 1,33 | 7,10% | - |
| 31.07.2025 | 1,24 | 1,28 | 1,19 | 1,24 | 2,40% | - |
| 30.07.2025 | 1,20 | 1,25 | 1,17 | 1,21 | 1,17% | 2.150,00 |
| 29.07.2025 | 1,27 | 1,32 | 1,19 | 1,20 | -6,12% | 200,00 |
| 28.07.2025 | 1,28 | 1,36 | 1,22 | 1,27 | -2,00% | - |
| 25.07.2025 | 1,20 | 1,30 | 1,18 | 1,30 | 9,24% | - |
| 24.07.2025 | 1,18 | 1,20 | 1,16 | 1,19 | 0,51% | - |
| 23.07.2025 | 1,19 | 1,22 | 1,17 | 1,18 | -0,25% | 5.000,00 |
| 22.07.2025 | 1,15 | 1,20 | 1,15 | 1,19 | 1,02% | - |
| 21.07.2025 | 1,14 | 1,19 | 1,14 | 1,18 | 3,80% | - |
| 18.07.2025 | 1,16 | 1,18 | 1,13 | 1,13 | -2,33% | - |
| 17.07.2025 | 1,12 | 1,16 | 1,11 | 1,16 | 4,41% | - |
| 16.07.2025 | 1,10 | 1,15 | 1,08 | 1,11 | 0,27% | - |
| 15.07.2025 | 1,13 | 1,17 | 1,10 | 1,11 | -1,86% | 1.500,00 |
| 14.07.2025 | 1,15 | 1,20 | 1,12 | 1,13 | -3,34% | 8.927,00 |
| 11.07.2025 | 1,13 | 1,18 | 1,09 | 1,17 | 4,57% | 1.100,00 |
| 10.07.2025 | 1,19 | 1,25 | 1,11 | 1,12 | -5,66% | 8.000,00 |
| 09.07.2025 | 1,13 | 1,22 | 1,11 | 1,18 | 5,44% | 4.100,00 |
| 08.07.2025 | 1,07 | 1,15 | 1,06 | 1,12 | 5,65% | 1.100,00 |
| 07.07.2025 | 1,07 | 1,08 | 1,05 | 1,06 | -0,56% | - |
| 04.07.2025 | 1,08 | 1,08 | 1,06 | 1,07 | -1,66% | - |
| 03.07.2025 | 1,06 | 1,10 | 1,05 | 1,09 | 3,72% | - |
| 02.07.2025 | 0,97 | 1,06 | 0,97 | 1,05 | 7,72% | 4.000,00 |
| 01.07.2025 | 0,92 | 0,99 | 0,92 | 0,97 | 4,52% | - |
| 30.06.2025 | 0,93 | 0,94 | 0,88 | 0,93 | 1,31% | - |
| 27.06.2025 | 0,96 | 0,98 | 0,91 | 0,92 | -3,67% | - |
| 26.06.2025 | 0,90 | 0,96 | 0,87 | 0,95 | 8,30% | - |
| 25.06.2025 | 0,89 | 0,94 | 0,84 | 0,88 | -2,22% | - |
| 24.06.2025 | 0,91 | 0,94 | 0,89 | 0,90 | -0,33% | 777,00 |
| 23.06.2025 | 0,90 | 0,96 | 0,89 | 0,90 | -1,42% | - |
| 20.06.2025 | 0,92 | 0,97 | 0,91 | 0,92 | -1,35% | - |
| 19.06.2025 | 0,94 | 0,94 | 0,93 | 0,93 | -1,95% | - |
| 18.06.2025 | 0,95 | 0,95 | 0,92 | 0,95 | 0,26% | - |
| 17.06.2025 | 0,92 | 0,95 | 0,90 | 0,94 | 2,44% | - |
| 16.06.2025 | 0,92 | 0,99 | 0,91 | 0,92 | -0,11% | - |
| 13.06.2025 | 1,01 | 1,01 | 0,91 | 0,92 | -5,91% | 1.850,00 |
| 12.06.2025 | 0,98 | 1,00 | 0,94 | 0,98 | -0,86% | 530,00 |
| 11.06.2025 | 1,02 | 1,05 | 0,97 | 0,99 | -1,25% | 3.000,00 |
| 10.06.2025 | 1,05 | 1,08 | 0,99 | 1,00 | -5,02% | 10.500,00 |
| 09.06.2025 | 1,04 | 1,12 | 1,03 | 1,06 | 0,67% | - |
| 06.06.2025 | 1,10 | 1,13 | 1,04 | 1,05 | -3,14% | - |
| 05.06.2025 | 1,10 | 1,12 | 1,06 | 1,08 | -2,35% | 2.576,00 |
| 04.06.2025 | 1,11 | 1,12 | 1,09 | 1,11 | 0,27% | - |
| 03.06.2025 | 1,08 | 1,11 | 1,05 | 1,11 | 4,84% | 1.666,00 |
| 02.06.2025 | 1,07 | 1,14 | 1,03 | 1,05 | 0,09% | - |
| 30.05.2025 | 1,06 | 1,11 | 1,03 | 1,05 | 0,19% | - |
| 29.05.2025 | 1,08 | 1,11 | 1,05 | 1,05 | -1,59% | 4.000,00 |