2,420€
1,26%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 2,40 | 2,42 | 2,40 | 2,42 | 1,26% | - |
| 29.04.2026 | 2,43 | 2,43 | 2,39 | 2,39 | -0,62% | - |
| 28.04.2026 | 2,47 | 2,52 | 2,41 | 2,41 | -2,04% | - |
| 27.04.2026 | 2,50 | 2,50 | 2,42 | 2,46 | 0,41% | - |
| 24.04.2026 | 2,47 | 2,47 | 2,41 | 2,45 | -8,60% | - |
| 23.04.2026 | 2,65 | 2,79 | 2,65 | 2,68 | 7,21% | - |
| 22.04.2026 | 2,45 | 2,52 | 2,41 | 2,50 | 0,40% | - |
| 21.04.2026 | 2,54 | 2,65 | 2,47 | 2,49 | -1,97% | - |
| 20.04.2026 | 2,50 | 2,54 | 2,50 | 2,54 | 5,19% | - |
| 17.04.2026 | 2,38 | 2,41 | 2,38 | 2,41 | -3,02% | - |
| 16.04.2026 | 2,44 | 2,49 | 2,41 | 2,49 | 9,96% | - |
| 15.04.2026 | 2,26 | 2,27 | 2,26 | 2,26 | -1,31% | - |
| 14.04.2026 | 2,28 | 2,29 | 2,27 | 2,29 | -3,17% | - |
| 13.04.2026 | 2,36 | 2,37 | 2,35 | 2,37 | 2,16% | - |
| 10.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 08.04.2026 | 2,31 | 2,50 | 2,28 | 2,32 | -1,28% | 3.183,00 |
| 07.04.2026 | 2,39 | 2,40 | 2,31 | 2,35 | -1,68% | - |
| 02.04.2026 | 2,37 | 2,39 | 2,37 | 2,39 | -2,75% | - |
| 01.04.2026 | 2,47 | 2,47 | 2,45 | 2,45 | 5,83% | - |
| 31.03.2026 | 2,31 | 2,32 | 2,31 | 2,32 | -0,43% | - |
| 30.03.2026 | 2,30 | 2,33 | 2,27 | 2,33 | -1,90% | - |
| 27.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -4,91% | - |
| 26.03.2026 | 2,51 | 2,52 | 2,48 | 2,50 | 7,54% | 1.500,00 |
| 24.03.2026 | 2,32 | 2,36 | 2,29 | 2,32 | 5,94% | - |
| 23.03.2026 | 2,19 | 2,20 | 2,19 | 2,19 | -7,10% | - |
| 19.03.2026 | 2,36 | 2,39 | 2,36 | 2,36 | -1,46% | - |
| 18.03.2026 | 2,36 | 2,40 | 2,36 | 2,39 | -1,64% | - |
| 17.03.2026 | 2,40 | 2,43 | 2,40 | 2,43 | -4,61% | - |
| 16.03.2026 | 2,54 | 2,55 | 2,51 | 2,55 | 1,59% | - |
| 13.03.2026 | 2,68 | 2,75 | 2,47 | 2,51 | -22,29% | 2.400,00 |
| 12.03.2026 | 3,15 | 3,23 | 3,15 | 3,23 | 4,79% | - |
| 11.03.2026 | 3,04 | 3,13 | 3,00 | 3,08 | 3,35% | - |
| 10.03.2026 | 3,12 | 3,12 | 2,90 | 2,98 | 3,02% | - |
| 09.03.2026 | 2,99 | 3,08 | 2,84 | 2,90 | -0,94% | 1.000,00 |
| 06.03.2026 | 2,91 | 2,92 | 2,91 | 2,92 | -1,18% | - |
| 05.03.2026 | 2,95 | 3,01 | 2,95 | 2,96 | 3,23% | - |
| 04.03.2026 | 2,86 | 2,88 | 2,86 | 2,87 | -2,80% | - |
| 03.03.2026 | 2,98 | 2,99 | 2,95 | 2,95 | -0,76% | - |
| 02.03.2026 | 2,96 | 3,05 | 2,96 | 2,97 | -0,92% | - |
| 27.02.2026 | 2,99 | 3,00 | 2,99 | 3,00 | 0,08% | - |
| 26.02.2026 | 3,04 | 3,04 | 2,98 | 3,00 | 1,18% | - |
| 25.02.2026 | 2,92 | 2,96 | 2,87 | 2,96 | -1,74% | - |
| 24.02.2026 | 2,87 | 3,12 | 2,87 | 3,01 | -0,66% | 1.000,00 |
| 20.02.2026 | 2,98 | 3,04 | 2,89 | 3,03 | 3,32% | - |
| 19.02.2026 | 2,77 | 2,97 | 2,71 | 2,94 | 5,58% | - |
| 18.02.2026 | 2,71 | 2,82 | 2,67 | 2,78 | 3,63% | - |
| 17.02.2026 | 2,69 | 2,72 | 2,60 | 2,68 | -0,09% | - |
| 16.02.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 1,42% | - |
| 13.02.2026 | 2,62 | 2,68 | 2,57 | 2,65 | 1,05% | - |
| 12.02.2026 | 2,64 | 2,64 | 2,62 | 2,62 | -1,23% | - |
| 11.02.2026 | 2,63 | 2,65 | 2,63 | 2,65 | -2,75% | - |
| 10.02.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,18% | - |
| 09.02.2026 | 2,74 | 2,74 | 2,67 | 2,73 | 7,16% | - |
| 06.02.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -4,23% | - |
| 05.02.2026 | 2,70 | 2,74 | 2,65 | 2,66 | 0,47% | - |
| 04.02.2026 | 2,71 | 2,77 | 2,61 | 2,65 | -6,94% | 2,00 |
| 03.02.2026 | 2,77 | 2,86 | 2,77 | 2,85 | 1,15% | - |
| 02.02.2026 | 2,79 | 2,84 | 2,72 | 2,82 | -1,23% | - |
| 30.01.2026 | 2,85 | 2,85 | 2,83 | 2,85 | -0,52% | - |
| 29.01.2026 | 2,84 | 2,87 | 2,84 | 2,87 | 0,35% | - |
| 28.01.2026 | 2,83 | 2,86 | 2,83 | 2,86 | 0,35% | - |
| 27.01.2026 | 2,87 | 2,87 | 2,85 | 2,85 | 0,71% | - |
| 26.01.2026 | 2,86 | 2,88 | 2,83 | 2,83 | -2,08% | - |
| 23.01.2026 | 2,91 | 2,93 | 2,84 | 2,89 | -1,54% | - |
| 22.01.2026 | 2,95 | 3,04 | 2,91 | 2,93 | -1,01% | - |
| 21.01.2026 | 3,04 | 3,06 | 2,91 | 2,96 | 1,72% | - |
| 20.01.2026 | 2,89 | 2,98 | 2,79 | 2,91 | -1,10% | - |
| 19.01.2026 | 2,92 | 2,94 | 2,92 | 2,94 | -1,42% | - |
| 16.01.2026 | 2,97 | 3,01 | 2,97 | 2,99 | -0,91% | - |
| 15.01.2026 | 3,03 | 3,14 | 3,00 | 3,01 | -0,08% | - |
| 14.01.2026 | 3,01 | 3,02 | 3,01 | 3,02 | 0,17% | - |
| 13.01.2026 | 3,00 | 3,02 | 2,98 | 3,01 | 0,58% | - |
| 12.01.2026 | 3,00 | 3,00 | 2,96 | 2,99 | -1,24% | - |
| 09.01.2026 | 3,00 | 3,11 | 3,00 | 3,03 | 2,36% | - |
| 08.01.2026 | 2,98 | 2,99 | 2,96 | 2,96 | -3,11% | - |
| 07.01.2026 | 3,05 | 3,06 | 3,03 | 3,06 | -0,08% | - |
| 06.01.2026 | 3,04 | 3,15 | 3,03 | 3,06 | -0,49% | 81,00 |
| 05.01.2026 | 3,14 | 3,18 | 3,03 | 3,07 | -3,30% | - |
| 02.01.2026 | 3,08 | 3,22 | 3,07 | 3,18 | 3,33% | 40,00 |
| 30.12.2025 | 3,13 | 3,14 | 3,08 | 3,08 | -3,00% | - |
| 29.12.2025 | 3,26 | 3,26 | 3,11 | 3,17 | 1,20% | - |
| 23.12.2025 | 3,09 | 3,19 | 2,99 | 3,13 | -0,08% | 84,00 |
| 22.12.2025 | 3,43 | 3,52 | 3,03 | 3,14 | -8,93% | 2,00 |
| 19.12.2025 | 3,55 | 3,58 | 3,34 | 3,44 | -0,36% | 208,00 |
| 18.12.2025 | 3,62 | 4,25 | 3,40 | 3,46 | -6,11% | 27.321,00 |
| 17.12.2025 | 3,52 | 4,04 | 3,52 | 3,68 | 4,62% | 1.009,00 |
| 16.12.2025 | 3,22 | 3,59 | 3,12 | 3,52 | 6,27% | 1.000,00 |
| 15.12.2025 | 3,52 | 3,72 | 3,31 | 3,31 | -8,25% | - |
| 12.12.2025 | 2,97 | 3,64 | 2,97 | 3,61 | 18,18% | 3.120,00 |
| 11.12.2025 | 3,02 | 3,07 | 3,02 | 3,05 | 0,25% | - |
| 10.12.2025 | 2,90 | 3,07 | 2,80 | 3,05 | 9,53% | - |
| 09.12.2025 | 2,79 | 2,81 | 2,76 | 2,78 | -2,63% | - |
| 08.12.2025 | 2,91 | 2,95 | 2,86 | 2,86 | -8,79% | - |
| 05.12.2025 | 3,11 | 3,14 | 3,07 | 3,13 | 1,29% | - |
| 04.12.2025 | 3,09 | 3,09 | 3,08 | 3,09 | 0,08% | - |
| 03.12.2025 | 3,18 | 3,20 | 3,07 | 3,09 | -7,28% | - |
| 02.12.2025 | 3,44 | 3,44 | 3,23 | 3,33 | -0,45% | 3.000,00 |
| 01.12.2025 | 3,41 | 3,43 | 3,28 | 3,35 | -1,62% | - |
| 28.11.2025 | 3,41 | 3,41 | 3,39 | 3,40 | -1,31% | - |
| 27.11.2025 | 3,44 | 3,45 | 3,44 | 3,45 | 3,84% | - |