34,490€
1,26%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 33,91 | 34,54 | 33,76 | 34,51 | 1,47% | 4.348,00 |
| 08.10.2026 | 34,21 | 34,21 | 33,47 | 34,01 | -0,35% | 7.440,00 |
| 07.10.2026 | 33,42 | 34,35 | 33,11 | 34,13 | 2,49% | 990,00 |
| 06.10.2026 | 33,49 | 33,67 | 32,76 | 33,30 | -0,48% | 4.229,00 |
| 05.10.2026 | 33,34 | 33,53 | 32,57 | 33,46 | 0,90% | 11.718,00 |
| 02.10.2026 | 33,23 | 33,52 | 33,03 | 33,16 | -0,87% | 4.933,00 |
| 01.10.2026 | 33,54 | 33,79 | 33,20 | 33,45 | -0,24% | - |
| 30.09.2026 | 33,83 | 34,15 | 33,30 | 33,53 | -0,71% | - |
| 29.09.2026 | 34,09 | 34,26 | 33,59 | 33,77 | -0,85% | 4.872,00 |
| 28.09.2026 | 34,14 | 34,21 | 33,66 | 34,06 | 0,00% | 3.300,00 |
| 25.09.2026 | 33,97 | 34,15 | 33,70 | 34,06 | 0,59% | 31.560,00 |
| 24.09.2026 | 33,67 | 34,04 | 33,00 | 33,86 | 0,86% | 7.168,00 |
| 23.09.2026 | 34,53 | 34,78 | 33,55 | 33,57 | -2,58% | 10.148,00 |
| 22.09.2026 | 34,79 | 34,90 | 34,16 | 34,46 | -0,81% | 3.748,00 |
| 21.09.2026 | 37,73 | 37,84 | 34,48 | 34,74 | -7,70% | 6.384,00 |
| 18.09.2026 | 37,88 | 38,08 | 37,33 | 37,64 | -0,34% | 8.550,00 |
| 17.09.2026 | 36,58 | 37,85 | 36,36 | 37,77 | 3,82% | - |
| 16.09.2026 | 36,93 | 37,48 | 36,16 | 36,38 | -1,06% | - |
| 15.09.2026 | 37,71 | 37,82 | 36,77 | 36,77 | -2,29% | 1.995,00 |
| 14.09.2026 | 37,09 | 37,90 | 37,06 | 37,63 | 1,16% | 4.473,00 |
| 11.09.2026 | 37,60 | 37,84 | 36,82 | 37,20 | -2,00% | 2.670,00 |
| 10.09.2026 | 38,36 | 38,84 | 37,93 | 37,96 | -0,94% | - |
| 09.09.2026 | 38,98 | 39,11 | 38,29 | 38,32 | -1,41% | 9.669,00 |
| 08.09.2026 | 39,94 | 39,94 | 38,85 | 38,87 | -2,16% | 2.164,00 |
| 07.09.2026 | 40,08 | 40,08 | 39,51 | 39,73 | -1,02% | 108,00 |
| 04.09.2026 | 40,90 | 40,90 | 39,66 | 40,14 | -1,57% | - |
| 03.09.2026 | 40,30 | 41,40 | 40,07 | 40,78 | 1,07% | 7.710,00 |
| 02.09.2026 | 39,17 | 40,57 | 39,11 | 40,35 | 3,70% | 1.715,00 |
| 01.09.2026 | 39,10 | 39,79 | 38,89 | 38,91 | -0,38% | 4.272,00 |
| 31.08.2026 | 39,30 | 39,43 | 38,77 | 39,06 | -0,79% | 4.984,00 |
| 28.08.2026 | 39,75 | 40,20 | 39,19 | 39,37 | -0,63% | 4.074,00 |
| 27.08.2026 | 40,25 | 40,27 | 39,23 | 39,62 | -2,22% | 9.160,00 |
| 26.08.2026 | 41,59 | 42,09 | 40,23 | 40,52 | -2,36% | 9.275,00 |
| 25.08.2026 | 40,38 | 41,56 | 40,31 | 41,50 | 3,11% | 4.610,00 |
| 24.08.2026 | 40,11 | 40,68 | 39,91 | 40,25 | 0,55% | 12.744,00 |
| 21.08.2026 | 39,74 | 40,39 | 39,34 | 40,03 | 1,21% | 7.650,00 |
| 20.08.2026 | 40,18 | 40,26 | 39,49 | 39,55 | -0,65% | 100,00 |
| 19.08.2026 | 39,35 | 40,45 | 38,92 | 39,81 | 0,81% | 837,00 |
| 18.08.2026 | 38,63 | 39,78 | 38,59 | 39,49 | 1,80% | 1.800,00 |
| 17.08.2026 | 39,23 | 39,38 | 38,59 | 38,79 | -2,17% | 3.080,00 |
| 14.08.2026 | 40,19 | 40,86 | 39,56 | 39,65 | -2,07% | 41.152,00 |
| 13.08.2026 | 40,15 | 40,50 | 39,43 | 40,49 | 0,30% | 1.360,00 |
| 12.08.2026 | 40,94 | 40,98 | 39,44 | 40,37 | -1,44% | 25.430,00 |
| 11.08.2026 | 41,24 | 41,68 | 40,67 | 40,96 | -0,58% | 7.350,00 |
| 10.08.2026 | 40,95 | 41,25 | 40,24 | 41,20 | 0,91% | 2.127,00 |
| 07.08.2026 | 39,85 | 41,34 | 39,74 | 40,83 | 2,38% | 9.858,00 |
| 06.08.2026 | 38,82 | 40,34 | 38,58 | 39,88 | 3,61% | 1.325,00 |
| 05.08.2026 | 38,94 | 40,77 | 38,24 | 38,49 | -0,18% | 15.200,00 |
| 04.08.2026 | 40,99 | 42,66 | 37,96 | 38,56 | -5,86% | 5.073,00 |
| 03.08.2026 | 40,70 | 41,22 | 40,12 | 40,96 | 0,29% | 1.960,00 |
| 31.07.2026 | 44,68 | 44,75 | 39,53 | 40,84 | -8,66% | 10.040,00 |
| 30.07.2026 | 44,89 | 45,04 | 43,96 | 44,71 | -0,56% | 4.800,00 |
| 29.07.2026 | 44,59 | 45,50 | 44,42 | 44,96 | 0,49% | 555,00 |
| 28.07.2026 | 43,71 | 45,01 | 43,40 | 44,74 | 2,17% | 9.781,00 |
| 27.07.2026 | 43,00 | 43,93 | 42,85 | 43,79 | 1,62% | 5.079,00 |
| 24.07.2026 | 42,32 | 43,56 | 41,65 | 43,09 | 1,70% | 4.016,00 |
| 23.07.2026 | 41,86 | 42,98 | 41,37 | 42,37 | 0,47% | 11.757,00 |
| 22.07.2026 | 43,15 | 43,56 | 42,05 | 42,17 | -2,54% | 6.406,00 |
| 21.07.2026 | 43,50 | 43,66 | 42,93 | 43,27 | -0,60% | 9.036,00 |
| 20.07.2026 | 43,96 | 44,60 | 43,41 | 43,53 | -1,27% | 5.542,00 |
| 17.07.2026 | 44,46 | 45,06 | 43,95 | 44,09 | -2,00% | 9.500,00 |
| 16.07.2026 | 44,12 | 45,20 | 43,93 | 44,99 | 2,09% | 28.918,00 |
| 15.07.2026 | 42,83 | 44,57 | 42,66 | 44,07 | 2,46% | 4.152,00 |
| 14.07.2026 | 43,13 | 43,52 | 42,20 | 43,01 | -0,67% | 8.024,00 |
| 13.07.2026 | 43,17 | 43,54 | 42,68 | 43,30 | -0,21% | 2.047,00 |
| 10.07.2026 | 42,75 | 43,47 | 42,65 | 43,39 | 1,38% | - |
| 09.07.2026 | 42,89 | 43,18 | 42,49 | 42,80 | -0,33% | 3.840,00 |
| 08.07.2026 | 43,35 | 43,48 | 42,38 | 42,94 | -0,85% | 5.816,00 |
| 07.07.2026 | 43,00 | 44,10 | 43,00 | 43,31 | 0,56% | 2.207,00 |
| 06.07.2026 | 43,78 | 44,17 | 42,58 | 43,07 | -0,62% | 7.034,00 |
| 03.07.2026 | 43,95 | 44,21 | 43,06 | 43,34 | -1,72% | 1.995,00 |
| 02.07.2026 | 42,71 | 44,47 | 42,56 | 44,10 | 2,89% | 6.560,00 |
| 01.07.2026 | 42,10 | 43,48 | 41,87 | 42,86 | 2,10% | 2.242,00 |
| 30.06.2026 | 42,33 | 42,85 | 41,94 | 41,98 | -0,87% | 680,00 |
| 29.06.2026 | 42,20 | 42,44 | 41,60 | 42,35 | 0,40% | 1.530,00 |
| 26.06.2026 | 41,50 | 42,57 | 40,99 | 42,18 | 0,79% | 7.514,00 |
| 25.06.2026 | 41,41 | 42,40 | 41,37 | 41,85 | 0,26% | 9.409,00 |
| 24.06.2026 | 41,50 | 41,93 | 40,97 | 41,74 | 0,41% | 3.893,00 |
| 23.06.2026 | 39,65 | 41,57 | 39,51 | 41,57 | 3,49% | 3.095,00 |
| 22.06.2026 | 38,60 | 40,64 | 38,35 | 40,17 | 3,13% | 1.034,00 |
| 19.06.2026 | 38,11 | 39,30 | 38,03 | 38,95 | 3,81% | 21.133,00 |
| 18.06.2026 | 38,05 | 38,30 | 37,07 | 37,52 | -0,95% | 6.102,00 |
| 17.06.2026 | 37,48 | 39,34 | 37,48 | 37,88 | 0,91% | 839,00 |
| 16.06.2026 | 37,99 | 38,36 | 37,41 | 37,54 | -0,87% | 15.516,00 |
| 15.06.2026 | 38,12 | 38,62 | 37,75 | 37,87 | -0,18% | 3.640,00 |
| 12.06.2026 | 37,97 | 38,53 | 37,54 | 37,94 | -0,08% | 2.847,00 |
| 11.06.2026 | 37,13 | 38,07 | 37,13 | 37,97 | 2,43% | 6.250,00 |
| 10.06.2026 | 36,33 | 38,10 | 35,94 | 37,07 | 1,53% | 640,00 |
| 09.06.2026 | 35,74 | 36,64 | 35,48 | 36,51 | 2,38% | 3.890,00 |
| 08.06.2026 | 36,90 | 37,50 | 35,66 | 35,66 | -4,24% | 16.124,00 |
| 05.06.2026 | 37,49 | 38,24 | 37,19 | 37,24 | -1,30% | 6.128,00 |
| 04.06.2026 | 36,06 | 38,17 | 36,06 | 37,73 | 3,77% | 4.833,00 |
| 03.06.2026 | 36,83 | 37,47 | 36,13 | 36,36 | -1,60% | 26.966,00 |
| 02.06.2026 | 37,87 | 38,10 | 36,31 | 36,95 | -2,46% | 17.230,00 |
| 01.06.2026 | 39,10 | 39,60 | 37,83 | 37,88 | -3,07% | 245,00 |
| 29.05.2026 | 39,10 | 39,79 | 38,77 | 39,08 | -0,86% | 9.520,00 |
| 28.05.2026 | 38,40 | 39,53 | 37,86 | 39,42 | 2,84% | 10.122,00 |
| 27.05.2026 | 37,89 | 38,88 | 37,70 | 38,33 | 0,89% | 5.050,00 |
| 26.05.2026 | 38,90 | 39,20 | 37,99 | 37,99 | -2,19% | 7.703,00 |
| 25.05.2026 | 39,15 | 39,35 | 38,74 | 38,84 | 0,28% | - |