22,280€
-1,59%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 22,75 | 22,81 | 22,08 | 22,28 | -1,85% | - |
| 07.05.2026 | 23,02 | 23,11 | 22,70 | 22,70 | -1,39% | - |
| 06.05.2026 | 23,65 | 23,75 | 22,47 | 23,02 | -1,79% | 13.644,00 |
| 05.05.2026 | 23,22 | 23,44 | 22,70 | 23,44 | 1,96% | 3.050,00 |
| 04.05.2026 | 23,80 | 23,81 | 22,70 | 22,99 | -3,16% | 1.670,00 |
| 30.04.2026 | 23,17 | 23,83 | 23,08 | 23,74 | 1,71% | - |
| 29.04.2026 | 23,62 | 23,66 | 23,03 | 23,34 | -1,02% | 520,00 |
| 28.04.2026 | 23,68 | 23,70 | 23,34 | 23,58 | -0,63% | 5.746,00 |
| 27.04.2026 | 23,55 | 23,77 | 23,43 | 23,73 | 0,68% | - |
| 24.04.2026 | 23,89 | 23,94 | 23,45 | 23,57 | -1,26% | - |
| 23.04.2026 | 24,06 | 24,10 | 23,59 | 23,87 | -1,61% | - |
| 22.04.2026 | 24,57 | 24,65 | 23,77 | 24,26 | -0,45% | 3.007,00 |
| 21.04.2026 | 24,65 | 24,65 | 24,19 | 24,37 | -0,93% | - |
| 20.04.2026 | 24,52 | 24,61 | 23,94 | 24,60 | -0,49% | - |
| 17.04.2026 | 23,84 | 24,77 | 23,46 | 24,72 | 4,22% | - |
| 16.04.2026 | 23,73 | 23,83 | 23,53 | 23,72 | 0,30% | - |
| 15.04.2026 | 23,57 | 23,75 | 23,42 | 23,65 | 0,21% | - |
| 14.04.2026 | 23,91 | 24,11 | 23,39 | 23,60 | -4,57% | 12.534,00 |
| 13.04.2026 | 23,85 | 25,97 | 23,72 | 24,73 | 2,96% | 981,00 |
| 10.04.2026 | 23,59 | 24,38 | 23,55 | 24,02 | 1,87% | - |
| 09.04.2026 | 23,85 | 23,89 | 23,19 | 23,58 | -1,59% | 10.380,00 |
| 08.04.2026 | 24,06 | 24,22 | 23,49 | 23,96 | 4,49% | - |
| 07.04.2026 | 23,61 | 23,74 | 22,62 | 22,93 | -3,25% | 8.198,00 |
| 02.04.2026 | 23,59 | 23,71 | 22,65 | 23,70 | -1,37% | 5.078,00 |
| 01.04.2026 | 22,42 | 24,33 | 22,41 | 24,03 | 7,32% | 7.020,00 |
| 31.03.2026 | 23,01 | 23,01 | 21,96 | 22,39 | -3,03% | - |
| 30.03.2026 | 22,71 | 23,09 | 22,32 | 23,09 | 1,90% | - |
| 27.03.2026 | 22,94 | 22,96 | 22,53 | 22,66 | -0,92% | 5.655,00 |
| 26.03.2026 | 22,87 | 22,91 | 22,28 | 22,87 | 0,31% | - |
| 25.03.2026 | 22,72 | 23,10 | 22,66 | 22,80 | 0,31% | 946,00 |
| 24.03.2026 | 22,77 | 23,14 | 21,91 | 22,73 | 0,35% | 5.151,00 |
| 23.03.2026 | 23,15 | 23,15 | 21,96 | 22,65 | -3,33% | 3.910,00 |
| 20.03.2026 | 23,41 | 23,63 | 23,20 | 23,43 | -0,17% | - |
| 19.03.2026 | 23,49 | 23,89 | 23,14 | 23,47 | -1,47% | 7.132,00 |
| 18.03.2026 | 23,67 | 23,90 | 23,47 | 23,82 | 1,71% | 1.833,00 |
| 17.03.2026 | 23,69 | 23,77 | 23,22 | 23,42 | -1,64% | 1.350,00 |
| 16.03.2026 | 23,81 | 23,85 | 23,34 | 23,81 | 0,72% | - |
| 13.03.2026 | 23,26 | 23,65 | 23,15 | 23,64 | 1,50% | 920,00 |
| 12.03.2026 | 23,51 | 23,65 | 23,18 | 23,29 | -1,90% | - |
| 11.03.2026 | 23,96 | 24,06 | 23,64 | 23,74 | -0,42% | - |
| 10.03.2026 | 23,63 | 24,06 | 23,35 | 23,84 | 0,63% | 1.265,00 |
| 09.03.2026 | 23,27 | 23,74 | 22,78 | 23,69 | -0,46% | 9.250,00 |
| 06.03.2026 | 24,53 | 24,57 | 23,28 | 23,80 | -2,26% | 7.800,00 |
| 05.03.2026 | 24,47 | 24,70 | 23,77 | 24,35 | -1,22% | 7.643,00 |
| 04.03.2026 | 24,15 | 24,83 | 23,46 | 24,65 | 1,23% | - |
| 03.03.2026 | 24,65 | 24,96 | 23,44 | 24,35 | -2,21% | 5.302,00 |
| 02.03.2026 | 25,25 | 25,29 | 24,07 | 24,90 | -1,89% | 5.310,00 |
| 27.02.2026 | 25,98 | 26,00 | 25,07 | 25,38 | -1,93% | 17.190,00 |
| 26.02.2026 | 26,42 | 26,46 | 25,72 | 25,88 | -1,71% | - |
| 25.02.2026 | 25,99 | 26,35 | 25,83 | 26,33 | 1,19% | - |
| 24.02.2026 | 25,62 | 26,12 | 25,34 | 26,02 | -2,11% | 30.395,00 |
| 23.02.2026 | 25,42 | 27,18 | 25,30 | 26,58 | 4,44% | 4.986,00 |
| 20.02.2026 | 25,30 | 25,50 | 24,67 | 25,45 | 0,51% | 5.500,00 |
| 19.02.2026 | 25,86 | 25,96 | 24,64 | 25,32 | -1,90% | - |
| 18.02.2026 | 25,40 | 25,92 | 24,96 | 25,81 | 1,73% | - |
| 17.02.2026 | 25,05 | 25,40 | 24,94 | 25,37 | 0,91% | - |
| 16.02.2026 | 25,14 | 25,30 | 24,95 | 25,14 | 0,72% | - |
| 13.02.2026 | 25,27 | 25,38 | 24,90 | 24,96 | -0,72% | - |
| 12.02.2026 | 25,80 | 25,89 | 25,14 | 25,14 | -2,44% | 2.152,00 |
| 11.02.2026 | 25,75 | 26,00 | 25,61 | 25,77 | 0,19% | - |
| 10.02.2026 | 25,75 | 25,98 | 25,62 | 25,72 | -0,23% | - |
| 09.02.2026 | 25,75 | 26,17 | 25,46 | 25,78 | 0,19% | - |
| 06.02.2026 | 26,31 | 26,35 | 25,63 | 25,73 | -2,02% | - |
| 05.02.2026 | 26,32 | 26,40 | 25,74 | 26,26 | 0,04% | - |
| 04.02.2026 | 25,95 | 26,49 | 25,64 | 26,25 | 1,98% | - |
| 03.02.2026 | 25,73 | 26,16 | 25,63 | 25,74 | 0,39% | 7.908,00 |
| 02.02.2026 | 25,16 | 25,90 | 24,88 | 25,64 | 0,98% | - |
| 30.01.2026 | 25,27 | 25,40 | 24,95 | 25,39 | 0,47% | - |
| 29.01.2026 | 25,35 | 25,43 | 25,15 | 25,27 | 0,44% | 9.800,00 |
| 28.01.2026 | 25,09 | 25,28 | 24,64 | 25,16 | 0,40% | - |
| 27.01.2026 | 26,17 | 26,34 | 24,83 | 25,06 | -3,91% | - |
| 26.01.2026 | 26,02 | 26,21 | 25,91 | 26,08 | 0,62% | 15.204,00 |
| 23.01.2026 | 26,20 | 26,57 | 25,92 | 25,92 | -0,61% | - |
| 22.01.2026 | 25,81 | 26,32 | 25,62 | 26,08 | 1,09% | - |
| 21.01.2026 | 25,38 | 25,83 | 25,27 | 25,80 | 1,90% | 45,00 |
| 20.01.2026 | 25,84 | 25,86 | 24,99 | 25,32 | -2,35% | - |
| 19.01.2026 | 25,79 | 26,05 | 25,72 | 25,93 | -1,18% | - |
| 16.01.2026 | 26,89 | 26,93 | 26,02 | 26,24 | -2,49% | - |
| 15.01.2026 | 27,69 | 27,71 | 26,63 | 26,91 | -2,57% | 480,00 |
| 14.01.2026 | 27,66 | 27,86 | 27,36 | 27,62 | -0,11% | 210,00 |
| 13.01.2026 | 27,62 | 27,88 | 27,57 | 27,65 | 0,07% | 14.390,00 |
| 12.01.2026 | 27,62 | 27,87 | 27,47 | 27,63 | 0,47% | - |
| 09.01.2026 | 27,81 | 28,48 | 27,46 | 27,50 | -1,61% | 5.330,00 |
| 08.01.2026 | 27,93 | 28,09 | 27,92 | 27,95 | 1,05% | 362,00 |
| 07.01.2026 | 27,75 | 27,95 | 27,58 | 27,66 | -0,07% | 9.120,00 |
| 06.01.2026 | 27,76 | 27,87 | 27,59 | 27,68 | 0,36% | 3.190,00 |
| 05.01.2026 | 28,03 | 28,15 | 27,55 | 27,58 | -0,51% | - |
| 02.01.2026 | 27,92 | 28,16 | 27,72 | 27,72 | 0,22% | - |
| 30.12.2025 | 28,53 | 28,53 | 27,66 | 27,66 | -0,86% | - |
| 29.12.2025 | 28,19 | 28,55 | 27,90 | 27,90 | -1,31% | - |
| 23.12.2025 | 28,16 | 28,48 | 28,04 | 28,27 | 2,58% | - |
| 22.12.2025 | 27,76 | 28,26 | 27,56 | 27,56 | -0,76% | 1.215,00 |
| 19.12.2025 | 27,30 | 27,77 | 27,29 | 27,77 | 1,46% | - |
| 18.12.2025 | 27,32 | 27,44 | 27,20 | 27,37 | 3,60% | - |
| 17.12.2025 | 27,33 | 27,37 | 26,42 | 26,42 | -3,40% | - |
| 16.12.2025 | 27,34 | 27,46 | 27,33 | 27,35 | -0,18% | - |
| 15.12.2025 | 27,46 | 27,54 | 27,38 | 27,40 | -0,33% | - |
| 12.12.2025 | 27,68 | 27,73 | 27,47 | 27,49 | -0,33% | - |
| 11.12.2025 | 27,46 | 27,70 | 27,34 | 27,58 | 0,69% | - |
| 10.12.2025 | 27,53 | 27,57 | 27,26 | 27,39 | 2,28% | - |