35,560€
-2,66%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 36,36 | 36,54 | 35,21 | 35,56 | -1,62% | - |
| 04.12.2025 | 36,84 | 36,84 | 35,82 | 36,15 | -2,50% | - |
| 03.12.2025 | 36,27 | 37,57 | 35,99 | 37,07 | 1,95% | - |
| 02.12.2025 | 35,79 | 36,69 | 35,34 | 36,36 | 1,25% | - |
| 01.12.2025 | 36,08 | 36,11 | 35,18 | 35,91 | -0,66% | - |
| 28.11.2025 | 36,19 | 36,45 | 35,95 | 36,15 | 0,10% | - |
| 27.11.2025 | 36,14 | 36,17 | 36,10 | 36,12 | -0,21% | - |
| 26.11.2025 | 35,66 | 36,81 | 35,41 | 36,19 | 2,00% | - |
| 25.11.2025 | 35,07 | 36,21 | 35,00 | 35,48 | 1,43% | - |
| 24.11.2025 | 34,97 | 35,63 | 34,60 | 34,98 | 2,31% | - |
| 21.11.2025 | 33,48 | 34,40 | 33,30 | 34,19 | 1,06% | - |
| 20.11.2025 | 34,45 | 34,96 | 33,78 | 33,83 | -0,91% | - |
| 19.11.2025 | 35,40 | 35,76 | 33,56 | 34,14 | -3,61% | - |
| 18.11.2025 | 34,51 | 35,49 | 34,23 | 35,42 | 3,22% | - |
| 17.11.2025 | 35,12 | 35,28 | 33,86 | 34,32 | -3,45% | - |
| 14.11.2025 | 34,83 | 37,80 | 34,41 | 35,54 | 1,67% | - |
| 13.11.2025 | 35,09 | 35,57 | 34,48 | 34,96 | -1,59% | - |
| 12.11.2025 | 36,50 | 37,31 | 34,87 | 35,52 | -1,80% | - |
| 11.11.2025 | 38,40 | 38,70 | 34,63 | 36,17 | -11,09% | - |
| 10.11.2025 | 35,57 | 41,79 | 34,63 | 40,68 | 14,16% | 300,00 |
| 07.11.2025 | 36,97 | 37,18 | 33,96 | 35,64 | -2,09% | - |
| 06.11.2025 | 35,89 | 37,89 | 31,34 | 36,40 | 0,71% | - |
| 05.11.2025 | 37,77 | 38,88 | 35,80 | 36,14 | -4,26% | - |
| 04.11.2025 | 41,61 | 45,35 | 33,24 | 37,75 | -9,95% | - |
| 03.11.2025 | 44,03 | 44,20 | 41,37 | 41,92 | -4,44% | - |
| 31.10.2025 | 44,26 | 44,71 | 42,61 | 43,87 | -1,10% | - |
| 30.10.2025 | 45,08 | 45,23 | 43,75 | 44,36 | -0,72% | - |
| 29.10.2025 | 44,58 | 44,71 | 44,42 | 44,68 | 0,93% | - |
| 28.10.2025 | 44,23 | 44,87 | 42,95 | 44,27 | -7,02% | - |
| 27.10.2025 | 47,99 | 48,04 | 44,04 | 47,61 | -0,47% | - |
| 24.10.2025 | 45,69 | 48,03 | 45,05 | 47,84 | 4,67% | - |
| 23.10.2025 | 45,57 | 45,79 | 44,55 | 45,70 | 0,86% | - |
| 22.10.2025 | 45,40 | 46,16 | 45,12 | 45,31 | 0,29% | - |
| 21.10.2025 | 45,82 | 45,99 | 45,00 | 45,18 | -1,35% | - |
| 20.10.2025 | 44,74 | 46,02 | 44,70 | 45,80 | 2,97% | - |
| 17.10.2025 | 44,85 | 45,98 | 43,70 | 44,48 | -1,28% | - |
| 16.10.2025 | 45,89 | 46,06 | 44,56 | 45,06 | -2,14% | - |
| 15.10.2025 | 48,60 | 48,60 | 44,54 | 46,04 | 9,31% | 20,00 |
| 14.10.2025 | 40,15 | 42,84 | 39,34 | 42,12 | 6,11% | 100,00 |
| 13.10.2025 | 36,09 | 43,85 | 36,02 | 39,70 | 10,88% | - |
| 10.10.2025 | 36,65 | 37,43 | 35,68 | 35,80 | -2,84% | - |
| 09.10.2025 | 37,13 | 37,38 | 36,25 | 36,85 | -0,74% | - |
| 08.10.2025 | 38,37 | 38,68 | 37,02 | 37,12 | -3,38% | - |
| 07.10.2025 | 39,75 | 40,08 | 38,20 | 38,42 | -2,39% | - |
| 06.10.2025 | 40,42 | 40,64 | 38,31 | 39,36 | -1,40% | - |
| 03.10.2025 | 40,97 | 41,17 | 39,85 | 39,92 | -2,78% | - |
| 02.10.2025 | 41,11 | 41,35 | 40,52 | 41,06 | 0,05% | - |
| 01.10.2025 | 40,78 | 41,66 | 40,45 | 41,04 | 0,90% | - |
| 30.09.2025 | 40,81 | 40,83 | 40,52 | 40,68 | -0,21% | - |
| 29.09.2025 | 40,21 | 40,94 | 39,70 | 40,76 | 1,17% | - |
| 26.09.2025 | 40,08 | 40,66 | 39,38 | 40,29 | 0,47% | - |
| 25.09.2025 | 39,43 | 40,24 | 38,98 | 40,10 | 1,47% | - |
| 24.09.2025 | 38,90 | 39,73 | 38,63 | 39,52 | 1,99% | - |
| 23.09.2025 | 39,17 | 39,67 | 38,56 | 38,75 | -0,72% | - |
| 22.09.2025 | 40,49 | 40,49 | 38,78 | 39,03 | -4,03% | - |
| 19.09.2025 | 38,89 | 41,06 | 38,52 | 40,67 | 5,06% | - |
| 18.09.2025 | 39,22 | 39,60 | 38,43 | 38,71 | -2,24% | - |
| 17.09.2025 | 41,03 | 41,65 | 39,34 | 39,60 | -3,10% | - |
| 16.09.2025 | 42,17 | 42,50 | 40,55 | 40,86 | -3,20% | - |
| 15.09.2025 | 43,02 | 44,20 | 42,11 | 42,21 | -0,92% | - |
| 12.09.2025 | 42,69 | 42,69 | 42,54 | 42,60 | 0,80% | - |
| 10.09.2025 | 41,60 | 42,84 | 41,23 | 42,26 | 1,40% | - |
| 09.09.2025 | 42,22 | 43,13 | 41,65 | 41,68 | -0,08% | - |
| 08.09.2025 | 41,17 | 42,30 | 40,14 | 41,71 | 2,01% | - |
| 05.09.2025 | 40,62 | 41,37 | 40,18 | 40,89 | 0,54% | - |
| 04.09.2025 | 41,36 | 41,56 | 39,63 | 40,67 | -1,02% | - |
| 03.09.2025 | 40,79 | 41,61 | 39,65 | 41,09 | 0,59% | - |
| 02.09.2025 | 41,60 | 41,74 | 40,82 | 40,85 | -1,11% | - |
| 01.09.2025 | 41,58 | 41,67 | 41,31 | 41,31 | -0,86% | - |
| 29.08.2025 | 40,80 | 41,83 | 40,63 | 41,67 | 2,02% | - |
| 28.08.2025 | 41,78 | 42,25 | 40,54 | 40,85 | -1,93% | - |
| 27.08.2025 | 41,90 | 43,10 | 41,38 | 41,65 | 0,77% | - |
| 26.08.2025 | 41,43 | 41,86 | 40,57 | 41,33 | -0,42% | - |
| 25.08.2025 | 39,55 | 41,58 | 38,86 | 41,51 | 5,05% | - |
| 22.08.2025 | 38,26 | 40,52 | 38,16 | 39,51 | 3,47% | - |
| 21.08.2025 | 38,67 | 38,73 | 37,81 | 38,19 | -1,24% | - |
| 20.08.2025 | 39,35 | 39,47 | 38,24 | 38,67 | -1,87% | - |
| 19.08.2025 | 39,30 | 40,56 | 39,10 | 39,40 | 0,22% | - |
| 18.08.2025 | 40,28 | 40,52 | 39,22 | 39,32 | -3,30% | - |
| 15.08.2025 | 41,01 | 41,55 | 40,25 | 40,66 | -0,42% | - |
| 14.08.2025 | 40,56 | 41,12 | 39,74 | 40,83 | 0,42% | - |
| 13.08.2025 | 39,46 | 40,76 | 38,88 | 40,66 | 2,94% | - |
| 12.08.2025 | 38,18 | 39,63 | 37,42 | 39,50 | 3,74% | - |
| 11.08.2025 | 37,19 | 38,30 | 36,51 | 38,07 | 2,28% | - |
| 08.08.2025 | 37,81 | 37,92 | 36,68 | 37,22 | -1,47% | - |
| 07.08.2025 | 34,73 | 38,55 | 34,70 | 37,78 | 8,58% | - |
| 06.08.2025 | 34,85 | 35,17 | 33,77 | 34,79 | 0,27% | - |
| 05.08.2025 | 34,75 | 35,37 | 34,15 | 34,70 | 0,13% | - |
| 04.08.2025 | 36,25 | 36,42 | 34,19 | 34,65 | -4,08% | - |
| 01.08.2025 | 37,01 | 37,01 | 35,79 | 36,13 | -2,86% | - |
| 31.07.2025 | 38,08 | 38,15 | 36,88 | 37,19 | -2,21% | - |
| 30.07.2025 | 36,60 | 38,07 | 36,47 | 38,03 | 4,08% | - |
| 29.07.2025 | 37,26 | 37,48 | 36,11 | 36,54 | -1,62% | 150,00 |
| 28.07.2025 | 37,59 | 38,00 | 36,71 | 37,14 | -0,76% | - |
| 25.07.2025 | 36,87 | 37,48 | 36,42 | 37,43 | 1,88% | - |
| 24.07.2025 | 38,57 | 38,94 | 36,66 | 36,74 | -5,00% | - |
| 23.07.2025 | 38,78 | 39,52 | 38,36 | 38,67 | 0,22% | - |
| 22.07.2025 | 38,28 | 38,90 | 37,75 | 38,59 | 0,82% | 400,00 |
| 21.07.2025 | 38,79 | 39,19 | 38,09 | 38,27 | -1,34% | 200,00 |
| 18.07.2025 | 38,01 | 38,79 | 37,17 | 38,79 | 2,16% | - |