39,900€
0,50%
Echtzeit-Aktienkurs Papa John's International
Bid:
Ask:
Aktienkurse zur Papa John's International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 39,80 | 39,90 | 39,80 | 39,90 | 0,50% | - |
| 13.03.2025 | 40,40 | 41,10 | 39,40 | 39,70 | -3,17% | - |
| 12.03.2025 | 42,30 | 42,90 | 40,20 | 41,00 | -3,76% | - |
| 11.03.2025 | 45,00 | 45,10 | 41,60 | 42,60 | -5,12% | - |
| 10.03.2025 | 44,10 | 46,60 | 43,40 | 44,90 | 1,35% | - |
| 07.03.2025 | 43,00 | 45,10 | 42,60 | 44,30 | 2,31% | - |
| 06.03.2025 | 41,50 | 43,30 | 40,80 | 43,30 | 4,34% | - |
| 05.03.2025 | 43,80 | 44,10 | 40,60 | 41,50 | -4,82% | - |
| 04.03.2025 | 42,40 | 44,30 | 41,50 | 43,60 | 2,59% | - |
| 03.03.2025 | 43,40 | 44,00 | 41,80 | 42,50 | -2,75% | - |
| 28.02.2025 | 45,10 | 45,50 | 42,40 | 43,70 | -3,10% | - |
| 27.02.2025 | 44,30 | 47,20 | 43,40 | 45,10 | 1,81% | - |
| 26.02.2025 | 47,80 | 47,90 | 44,00 | 44,30 | -6,74% | - |
| 25.02.2025 | 46,50 | 48,30 | 46,00 | 47,50 | 2,15% | - |
| 24.02.2025 | 45,60 | 46,70 | 44,00 | 46,50 | 1,75% | - |
| 21.02.2025 | 46,00 | 47,90 | 45,40 | 45,70 | -0,87% | - |
| 20.02.2025 | 46,60 | 47,50 | 45,40 | 46,10 | -2,12% | - |
| 19.02.2025 | 48,60 | 49,55 | 46,00 | 47,10 | -3,68% | - |
| 18.02.2025 | 46,80 | 49,70 | 46,80 | 48,90 | 4,26% | - |
| 17.02.2025 | 46,60 | 46,90 | 46,60 | 46,90 | 0,43% | - |
| 14.02.2025 | 48,90 | 50,25 | 46,20 | 46,70 | -4,69% | - |
| 13.02.2025 | 41,20 | 52,25 | 41,20 | 49,00 | 17,51% | - |
| 12.02.2025 | 40,00 | 42,30 | 39,20 | 41,70 | 3,47% | - |
| 11.02.2025 | 37,20 | 40,90 | 36,80 | 40,30 | 7,47% | - |
| 10.02.2025 | 36,40 | 38,50 | 36,40 | 37,50 | 2,18% | - |
| 07.02.2025 | 37,80 | 38,00 | 36,50 | 36,70 | -2,65% | - |
| 06.02.2025 | 37,80 | 38,50 | 37,20 | 37,70 | 0,00% | - |
| 05.02.2025 | 37,80 | 38,20 | 36,60 | 37,70 | -1,05% | - |
| 04.02.2025 | 38,60 | 39,00 | 37,80 | 38,10 | -1,55% | - |
| 03.02.2025 | 37,80 | 39,50 | 37,10 | 38,70 | 1,57% | - |
| 31.01.2025 | 37,60 | 38,10 | 37,00 | 38,10 | 1,60% | - |
| 30.01.2025 | 37,20 | 37,90 | 36,80 | 37,50 | 0,54% | - |
| 29.01.2025 | 37,60 | 38,30 | 37,00 | 37,30 | -1,06% | - |
| 28.01.2025 | 37,40 | 38,30 | 37,10 | 37,70 | 0,53% | - |
| 27.01.2025 | 36,80 | 38,10 | 36,70 | 37,50 | 1,08% | - |
| 24.01.2025 | 37,80 | 38,40 | 36,80 | 37,10 | -3,13% | - |
| 23.01.2025 | 36,00 | 38,70 | 36,00 | 38,30 | 5,51% | - |
| 22.01.2025 | 35,60 | 36,50 | 35,00 | 36,30 | 1,68% | - |
| 21.01.2025 | 34,80 | 36,10 | 34,20 | 35,70 | 2,88% | - |
| 20.01.2025 | 35,00 | 35,00 | 34,60 | 34,70 | -1,14% | - |
| 17.01.2025 | 35,80 | 36,20 | 34,20 | 35,10 | -1,68% | - |
| 16.01.2025 | 36,00 | 36,20 | 34,40 | 35,70 | -0,56% | - |
| 15.01.2025 | 36,40 | 37,50 | 35,70 | 35,90 | -2,18% | - |
| 14.01.2025 | 36,80 | 37,50 | 36,20 | 36,70 | -0,54% | - |
| 13.01.2025 | 36,00 | 37,70 | 35,50 | 36,90 | 2,79% | - |
| 10.01.2025 | 37,30 | 37,30 | 35,30 | 35,90 | -3,49% | - |
| 09.01.2025 | 36,60 | 37,40 | 36,60 | 37,20 | 1,36% | - |
| 08.01.2025 | 38,60 | 39,00 | 36,60 | 36,70 | -5,17% | - |
| 07.01.2025 | 40,60 | 41,10 | 38,40 | 38,70 | -4,91% | - |
| 06.01.2025 | 41,80 | 42,20 | 40,40 | 40,70 | -2,40% | - |
| 03.01.2025 | 42,10 | 42,90 | 41,20 | 41,70 | -0,95% | - |
| 02.01.2025 | 39,40 | 42,60 | 39,40 | 42,10 | 12,27% | - |
| 30.12.2024 | 37,60 | 37,80 | 37,40 | 37,50 | -1,06% | - |
| 27.12.2024 | 38,80 | 39,30 | 37,80 | 37,90 | 0,53% | - |
| 23.12.2024 | 37,40 | 37,80 | 36,60 | 37,70 | 1,07% | - |
| 20.12.2024 | 38,20 | 39,00 | 37,10 | 37,30 | -3,12% | - |
| 19.12.2024 | 39,20 | 40,10 | 38,30 | 38,50 | -0,77% | - |
| 18.12.2024 | 39,80 | 40,70 | 38,80 | 38,80 | -2,51% | - |
| 17.12.2024 | 40,20 | 40,80 | 39,40 | 39,80 | -1,24% | - |
| 16.12.2024 | 42,60 | 43,00 | 39,80 | 40,30 | -5,62% | - |
| 13.12.2024 | 45,00 | 45,40 | 42,00 | 42,70 | -4,90% | - |
| 12.12.2024 | 44,40 | 45,10 | 44,20 | 44,90 | 0,67% | - |
| 11.12.2024 | 45,50 | 45,90 | 44,40 | 44,60 | -1,98% | - |
| 10.12.2024 | 47,70 | 48,10 | 45,20 | 45,50 | -4,61% | - |
| 09.12.2024 | 46,20 | 48,30 | 46,10 | 47,70 | 3,47% | - |
| 06.12.2024 | 47,40 | 47,80 | 45,60 | 46,10 | -2,54% | - |
| 05.12.2024 | 45,60 | 47,90 | 44,90 | 47,30 | 3,50% | - |
| 04.12.2024 | 46,30 | 46,90 | 45,00 | 45,70 | -1,30% | - |
| 03.12.2024 | 47,00 | 47,20 | 45,20 | 46,30 | -1,70% | - |
| 02.12.2024 | 47,20 | 48,10 | 46,40 | 47,10 | -1,26% | - |
| 29.11.2024 | 47,20 | 47,80 | 47,00 | 47,70 | 0,85% | - |
| 28.11.2024 | 47,20 | 47,30 | 47,20 | 47,30 | 0,42% | - |
| 27.11.2024 | 46,80 | 48,50 | 46,60 | 47,10 | 0,00% | - |
| 26.11.2024 | 47,40 | 47,70 | 45,80 | 47,10 | -1,26% | - |
| 25.11.2024 | 47,60 | 48,10 | 46,20 | 47,70 | -0,42% | - |
| 22.11.2024 | 45,70 | 48,30 | 45,50 | 47,90 | 4,81% | - |
| 21.11.2024 | 44,60 | 45,90 | 44,20 | 45,70 | 1,78% | - |
| 20.11.2024 | 44,60 | 45,90 | 43,80 | 44,90 | 0,90% | - |
| 19.11.2024 | 45,00 | 45,50 | 43,80 | 44,50 | -1,33% | - |
| 18.11.2024 | 44,50 | 45,50 | 44,20 | 45,10 | 0,45% | - |
| 15.11.2024 | 47,10 | 47,30 | 44,00 | 44,90 | -3,85% | - |
| 14.11.2024 | 47,80 | 48,30 | 44,80 | 46,70 | -2,91% | - |
| 13.11.2024 | 47,90 | 48,50 | 46,90 | 48,10 | 0,00% | - |
| 12.11.2024 | 49,80 | 50,25 | 47,30 | 48,10 | -4,28% | - |
| 11.11.2024 | 51,75 | 52,25 | 49,85 | 50,25 | -1,95% | - |
| 08.11.2024 | 51,75 | 52,50 | 50,75 | 51,25 | 0,00% | - |
| 07.11.2024 | 54,00 | 55,25 | 50,75 | 51,25 | -5,53% | - |
| 06.11.2024 | 54,00 | 56,75 | 54,00 | 54,25 | 3,83% | - |
| 05.11.2024 | 51,50 | 52,75 | 51,25 | 52,25 | 0,97% | - |
| 04.11.2024 | 50,75 | 52,25 | 50,75 | 51,75 | 1,57% | - |
| 01.11.2024 | 48,00 | 52,00 | 48,00 | 50,95 | 5,27% | - |
| 31.10.2024 | 47,10 | 49,10 | 46,90 | 48,40 | 1,89% | - |
| 30.10.2024 | 48,40 | 48,80 | 47,20 | 47,50 | -2,96% | - |
| 29.10.2024 | 49,00 | 49,50 | 48,20 | 48,95 | -0,20% | - |
| 28.10.2024 | 47,50 | 50,05 | 47,30 | 49,05 | 3,70% | - |
| 25.10.2024 | 46,60 | 48,10 | 46,40 | 47,30 | 0,85% | - |
| 24.10.2024 | 47,40 | 48,10 | 46,40 | 46,90 | -2,09% | - |
| 23.10.2024 | 48,00 | 48,90 | 47,40 | 47,90 | -0,42% | - |
| 22.10.2024 | 50,25 | 50,50 | 47,80 | 48,10 | -4,28% | - |
| 21.10.2024 | 50,00 | 50,75 | 49,40 | 50,25 | 0,00% | - |