21,100€
1,44%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 20,70 | 21,70 | 20,70 | 21,10 | 1,44% | - |
| 12.08.2026 | 21,10 | 21,30 | 20,70 | 20,80 | -0,95% | - |
| 11.08.2026 | 20,50 | 21,30 | 20,50 | 21,00 | 1,45% | - |
| 10.08.2026 | 21,10 | 21,30 | 20,10 | 20,70 | -1,90% | - |
| 07.08.2026 | 21,50 | 21,70 | 20,70 | 21,10 | -0,94% | - |
| 06.08.2026 | 25,90 | 26,20 | 21,10 | 21,30 | -17,12% | - |
| 05.08.2026 | 26,70 | 26,70 | 25,70 | 25,70 | -3,38% | - |
| 04.08.2026 | 27,00 | 27,30 | 26,10 | 26,60 | -1,12% | - |
| 03.08.2026 | 26,10 | 27,50 | 25,90 | 26,90 | 3,86% | - |
| 31.07.2026 | 26,50 | 26,70 | 25,90 | 25,90 | -1,15% | - |
| 30.07.2026 | 26,70 | 27,10 | 26,10 | 26,20 | -1,87% | - |
| 29.07.2026 | 27,30 | 27,70 | 26,40 | 26,70 | -1,11% | - |
| 28.07.2026 | 26,80 | 27,90 | 26,80 | 27,00 | 1,12% | - |
| 27.07.2026 | 26,90 | 27,50 | 26,60 | 26,70 | 0,00% | - |
| 24.07.2026 | 26,70 | 27,40 | 26,40 | 26,70 | 0,00% | - |
| 23.07.2026 | 27,80 | 28,40 | 26,30 | 26,70 | -4,64% | - |
| 22.07.2026 | 28,40 | 28,70 | 27,80 | 28,00 | -1,06% | - |
| 21.07.2026 | 29,30 | 29,40 | 28,20 | 28,30 | -3,41% | - |
| 20.07.2026 | 28,60 | 29,50 | 28,50 | 29,30 | 2,09% | - |
| 17.07.2026 | 29,30 | 29,70 | 28,30 | 28,70 | -2,38% | - |
| 16.07.2026 | 28,40 | 29,70 | 28,10 | 29,40 | 5,00% | - |
| 15.07.2026 | 29,10 | 29,90 | 28,00 | 28,00 | -3,45% | - |
| 14.07.2026 | 29,20 | 29,50 | 28,70 | 29,00 | -0,68% | - |
| 13.07.2026 | 29,30 | 29,40 | 28,10 | 29,20 | -0,34% | - |
| 10.07.2026 | 29,40 | 29,90 | 29,10 | 29,30 | -0,34% | - |
| 09.07.2026 | 29,70 | 29,90 | 29,30 | 29,40 | -1,34% | - |
| 08.07.2026 | 30,50 | 30,50 | 29,60 | 29,80 | -2,30% | - |
| 07.07.2026 | 30,30 | 31,20 | 30,30 | 30,50 | 0,66% | - |
| 06.07.2026 | 31,50 | 31,50 | 29,70 | 30,30 | -3,50% | - |
| 03.07.2026 | 31,40 | 31,40 | 31,30 | 31,40 | 0,32% | - |
| 02.07.2026 | 31,60 | 31,90 | 30,90 | 31,30 | -0,95% | - |
| 01.07.2026 | 31,00 | 31,70 | 29,70 | 31,60 | -1,56% | - |
| 30.06.2026 | 31,50 | 32,30 | 31,30 | 32,10 | 2,56% | - |
| 29.06.2026 | 32,40 | 32,40 | 31,10 | 31,30 | -3,10% | - |
| 26.06.2026 | 31,70 | 32,30 | 31,10 | 32,30 | 3,19% | - |
| 25.06.2026 | 31,70 | 32,30 | 31,30 | 31,30 | -1,26% | - |
| 24.06.2026 | 31,00 | 31,90 | 31,00 | 31,70 | 2,26% | - |
| 23.06.2026 | 30,00 | 31,30 | 29,90 | 31,00 | 2,99% | - |
| 22.06.2026 | 31,70 | 31,90 | 29,90 | 30,10 | -5,05% | - |
| 19.06.2026 | 31,80 | 31,90 | 31,70 | 31,70 | -0,31% | - |
| 18.06.2026 | 31,60 | 32,90 | 31,10 | 31,80 | 0,32% | - |
| 17.06.2026 | 28,20 | 31,90 | 28,10 | 31,70 | 12,81% | - |
| 16.06.2026 | 28,70 | 29,10 | 28,10 | 28,10 | -1,75% | - |
| 15.06.2026 | 28,30 | 29,10 | 27,90 | 28,60 | 1,78% | - |
| 12.06.2026 | 28,00 | 28,70 | 27,90 | 28,10 | 0,72% | - |
| 11.06.2026 | 27,70 | 28,10 | 26,90 | 27,90 | 1,45% | - |
| 10.06.2026 | 27,60 | 28,50 | 27,30 | 27,50 | -0,72% | - |
| 09.06.2026 | 27,50 | 28,00 | 27,30 | 27,70 | 0,73% | - |
| 08.06.2026 | 27,50 | 27,90 | 27,10 | 27,50 | -0,36% | - |
| 05.06.2026 | 27,90 | 28,50 | 27,30 | 27,60 | 0,00% | - |
| 04.06.2026 | 27,30 | 28,70 | 27,30 | 27,60 | 0,36% | - |
| 03.06.2026 | 27,50 | 27,70 | 26,50 | 27,50 | 0,73% | - |
| 02.06.2026 | 29,40 | 29,40 | 27,30 | 27,30 | -6,83% | - |
| 01.06.2026 | 29,30 | 29,70 | 28,70 | 29,30 | 0,00% | - |
| 29.05.2026 | 29,60 | 29,90 | 28,30 | 29,30 | -1,35% | - |
| 28.05.2026 | 28,70 | 30,10 | 28,30 | 29,70 | 4,21% | - |
| 27.05.2026 | 28,10 | 29,10 | 28,00 | 28,50 | 1,42% | - |
| 26.05.2026 | 28,60 | 29,10 | 27,90 | 28,10 | -0,71% | - |
| 25.05.2026 | 28,90 | 29,00 | 28,20 | 28,30 | -1,39% | - |
| 22.05.2026 | 28,30 | 28,90 | 28,10 | 28,70 | 2,14% | - |
| 21.05.2026 | 27,90 | 28,30 | 27,40 | 28,10 | 0,72% | - |
| 20.05.2026 | 28,70 | 28,90 | 27,70 | 27,90 | -2,79% | - |
| 19.05.2026 | 28,30 | 29,10 | 28,10 | 28,70 | 0,70% | - |
| 18.05.2026 | 29,50 | 29,70 | 27,50 | 28,50 | -4,68% | - |
| 15.05.2026 | 30,00 | 31,70 | 29,10 | 29,90 | 5,65% | - |
| 14.05.2026 | 28,00 | 29,30 | 27,90 | 28,30 | 1,43% | - |
| 13.05.2026 | 29,00 | 29,30 | 27,70 | 27,90 | -4,12% | - |
| 12.05.2026 | 28,10 | 29,50 | 27,60 | 29,10 | 2,83% | - |
| 11.05.2026 | 26,50 | 28,70 | 25,90 | 28,30 | 7,20% | - |
| 08.05.2026 | 27,90 | 28,50 | 26,30 | 26,40 | -6,05% | - |
| 07.05.2026 | 28,90 | 29,10 | 26,30 | 28,10 | -2,43% | - |
| 06.05.2026 | 29,70 | 30,10 | 28,50 | 28,80 | -3,03% | - |
| 05.05.2026 | 29,80 | 30,10 | 29,50 | 29,70 | 0,68% | - |
| 04.05.2026 | 30,30 | 30,80 | 29,50 | 29,50 | -4,53% | - |
| 30.04.2026 | 29,90 | 31,10 | 29,80 | 30,90 | 2,66% | - |
| 29.04.2026 | 31,30 | 31,40 | 29,90 | 30,10 | -3,83% | - |
| 28.04.2026 | 31,90 | 32,30 | 31,10 | 31,30 | -1,88% | - |
| 27.04.2026 | 31,50 | 35,10 | 30,50 | 31,90 | 0,95% | - |
| 24.04.2026 | 31,60 | 31,90 | 31,30 | 31,60 | -0,32% | - |
| 23.04.2026 | 32,20 | 32,60 | 31,40 | 31,70 | -2,46% | - |
| 22.04.2026 | 32,40 | 32,50 | 31,90 | 32,50 | 1,25% | 11.200,00 |
| 21.04.2026 | 32,20 | 32,70 | 31,90 | 32,10 | 0,00% | - |
| 20.04.2026 | 31,60 | 32,50 | 30,90 | 32,10 | 0,94% | - |
| 17.04.2026 | 31,40 | 32,30 | 31,10 | 31,80 | 1,60% | - |
| 16.04.2026 | 31,30 | 31,50 | 31,10 | 31,30 | 0,00% | 43.100,00 |
| 15.04.2026 | 29,70 | 31,70 | 29,50 | 31,30 | 5,39% | - |
| 14.04.2026 | 29,70 | 30,30 | 29,30 | 29,70 | 0,00% | - |
| 13.04.2026 | 30,30 | 30,50 | 29,30 | 29,70 | -2,30% | - |
| 10.04.2026 | 30,40 | 31,10 | 30,30 | 30,40 | 0,66% | - |
| 09.04.2026 | 30,30 | 30,50 | 29,70 | 30,20 | -0,33% | - |
| 08.04.2026 | 30,70 | 30,80 | 29,70 | 30,30 | 0,66% | - |
| 07.04.2026 | 30,50 | 30,90 | 29,90 | 30,10 | -0,74% | - |
| 02.04.2026 | 28,10 | 30,73 | 28,07 | 30,33 | 7,10% | - |
| 01.04.2026 | 28,07 | 28,41 | 27,67 | 28,32 | 1,03% | - |
| 31.03.2026 | 28,48 | 28,72 | 27,64 | 28,03 | -0,85% | - |
| 30.03.2026 | 27,66 | 28,44 | 27,10 | 28,27 | 2,19% | - |
| 27.03.2026 | 28,47 | 28,49 | 27,46 | 27,66 | -2,59% | - |
| 26.03.2026 | 28,85 | 29,23 | 28,26 | 28,40 | -1,51% | - |
| 25.03.2026 | 29,96 | 30,13 | 28,58 | 28,83 | -3,45% | - |
| 24.03.2026 | 29,37 | 30,61 | 29,21 | 29,86 | 1,84% | - |