31,500€
0,32%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 31,60 | 31,90 | 31,10 | 31,30 | -0,95% | - |
| 01.07.2026 | 31,00 | 31,70 | 29,70 | 31,60 | -1,56% | - |
| 30.06.2026 | 31,50 | 32,30 | 31,30 | 32,10 | 2,56% | - |
| 29.06.2026 | 32,40 | 32,40 | 31,10 | 31,30 | -3,10% | - |
| 26.06.2026 | 31,70 | 32,30 | 31,10 | 32,30 | 3,19% | - |
| 25.06.2026 | 31,70 | 32,30 | 31,30 | 31,30 | -1,26% | - |
| 24.06.2026 | 31,00 | 31,90 | 31,00 | 31,70 | 2,26% | - |
| 23.06.2026 | 30,00 | 31,30 | 29,90 | 31,00 | 2,99% | - |
| 22.06.2026 | 31,70 | 31,90 | 29,90 | 30,10 | -5,05% | - |
| 19.06.2026 | 31,80 | 31,90 | 31,70 | 31,70 | -0,31% | - |
| 18.06.2026 | 31,60 | 32,90 | 31,10 | 31,80 | 0,32% | - |
| 17.06.2026 | 28,20 | 31,90 | 28,10 | 31,70 | 12,81% | - |
| 16.06.2026 | 28,70 | 29,10 | 28,10 | 28,10 | -1,75% | - |
| 15.06.2026 | 28,30 | 29,10 | 27,90 | 28,60 | 1,78% | - |
| 12.06.2026 | 28,00 | 28,70 | 27,90 | 28,10 | 0,72% | - |
| 11.06.2026 | 27,70 | 28,10 | 26,90 | 27,90 | 1,45% | - |
| 10.06.2026 | 27,60 | 28,50 | 27,30 | 27,50 | -0,72% | - |
| 09.06.2026 | 27,50 | 28,00 | 27,30 | 27,70 | 0,73% | - |
| 08.06.2026 | 27,50 | 27,90 | 27,10 | 27,50 | -0,36% | - |
| 05.06.2026 | 27,90 | 28,50 | 27,30 | 27,60 | 0,00% | - |
| 04.06.2026 | 27,30 | 28,70 | 27,30 | 27,60 | 0,36% | - |
| 03.06.2026 | 27,50 | 27,70 | 26,50 | 27,50 | 0,73% | - |
| 02.06.2026 | 29,40 | 29,40 | 27,30 | 27,30 | -6,83% | - |
| 01.06.2026 | 29,30 | 29,70 | 28,70 | 29,30 | 0,00% | - |
| 29.05.2026 | 29,60 | 29,90 | 28,30 | 29,30 | -1,35% | - |
| 28.05.2026 | 28,70 | 30,10 | 28,30 | 29,70 | 4,21% | - |
| 27.05.2026 | 28,10 | 29,10 | 28,00 | 28,50 | 1,42% | - |
| 26.05.2026 | 28,60 | 29,10 | 27,90 | 28,10 | -0,71% | - |
| 25.05.2026 | 28,90 | 29,00 | 28,20 | 28,30 | -1,39% | - |
| 22.05.2026 | 28,30 | 28,90 | 28,10 | 28,70 | 2,14% | - |
| 21.05.2026 | 27,90 | 28,30 | 27,40 | 28,10 | 0,72% | - |
| 20.05.2026 | 28,70 | 28,90 | 27,70 | 27,90 | -2,79% | - |
| 19.05.2026 | 28,30 | 29,10 | 28,10 | 28,70 | 0,70% | - |
| 18.05.2026 | 29,50 | 29,70 | 27,50 | 28,50 | -4,68% | - |
| 15.05.2026 | 30,00 | 31,70 | 29,10 | 29,90 | 5,65% | - |
| 14.05.2026 | 28,00 | 29,30 | 27,90 | 28,30 | 1,43% | - |
| 13.05.2026 | 29,00 | 29,30 | 27,70 | 27,90 | -4,12% | - |
| 12.05.2026 | 28,10 | 29,50 | 27,60 | 29,10 | 2,83% | - |
| 11.05.2026 | 26,50 | 28,70 | 25,90 | 28,30 | 7,20% | - |
| 08.05.2026 | 27,90 | 28,50 | 26,30 | 26,40 | -6,05% | - |
| 07.05.2026 | 28,90 | 29,10 | 26,30 | 28,10 | -2,43% | - |
| 06.05.2026 | 29,70 | 30,10 | 28,50 | 28,80 | -3,03% | - |
| 05.05.2026 | 29,80 | 30,10 | 29,50 | 29,70 | 0,68% | - |
| 04.05.2026 | 30,30 | 30,80 | 29,50 | 29,50 | -4,53% | - |
| 30.04.2026 | 29,90 | 31,10 | 29,80 | 30,90 | 2,66% | - |
| 29.04.2026 | 31,30 | 31,40 | 29,90 | 30,10 | -3,83% | - |
| 28.04.2026 | 31,90 | 32,30 | 31,10 | 31,30 | -1,88% | - |
| 27.04.2026 | 31,50 | 35,10 | 30,50 | 31,90 | 0,95% | - |
| 24.04.2026 | 31,60 | 31,90 | 31,30 | 31,60 | -0,32% | - |
| 23.04.2026 | 32,20 | 32,60 | 31,40 | 31,70 | -2,46% | - |
| 22.04.2026 | 32,40 | 32,50 | 31,90 | 32,50 | 1,25% | 11.200,00 |
| 21.04.2026 | 32,20 | 32,70 | 31,90 | 32,10 | 0,00% | - |
| 20.04.2026 | 31,60 | 32,50 | 30,90 | 32,10 | 0,94% | - |
| 17.04.2026 | 31,40 | 32,30 | 31,10 | 31,80 | 1,60% | - |
| 16.04.2026 | 31,30 | 31,50 | 31,10 | 31,30 | 0,00% | 43.100,00 |
| 15.04.2026 | 29,70 | 31,70 | 29,50 | 31,30 | 5,39% | - |
| 14.04.2026 | 29,70 | 30,30 | 29,30 | 29,70 | 0,00% | - |
| 13.04.2026 | 30,30 | 30,50 | 29,30 | 29,70 | -2,30% | - |
| 10.04.2026 | 30,40 | 31,10 | 30,30 | 30,40 | 0,66% | - |
| 09.04.2026 | 30,30 | 30,50 | 29,70 | 30,20 | -0,33% | - |
| 08.04.2026 | 30,70 | 30,80 | 29,70 | 30,30 | 0,66% | - |
| 07.04.2026 | 30,50 | 30,90 | 29,90 | 30,10 | -0,74% | - |
| 02.04.2026 | 28,10 | 30,73 | 28,07 | 30,33 | 7,10% | - |
| 01.04.2026 | 28,07 | 28,41 | 27,67 | 28,32 | 1,03% | - |
| 31.03.2026 | 28,48 | 28,72 | 27,64 | 28,03 | -0,85% | - |
| 30.03.2026 | 27,66 | 28,44 | 27,10 | 28,27 | 2,19% | - |
| 27.03.2026 | 28,47 | 28,49 | 27,46 | 27,66 | -2,59% | - |
| 26.03.2026 | 28,85 | 29,23 | 28,26 | 28,40 | -1,51% | - |
| 25.03.2026 | 29,96 | 30,13 | 28,58 | 28,83 | -3,45% | - |
| 24.03.2026 | 29,37 | 30,61 | 29,21 | 29,86 | 1,84% | - |
| 23.03.2026 | 29,41 | 30,19 | 29,14 | 29,32 | -1,33% | - |
| 20.03.2026 | 29,14 | 30,03 | 29,01 | 29,72 | 2,47% | - |
| 19.03.2026 | 30,00 | 30,02 | 28,62 | 29,00 | -3,20% | - |
| 18.03.2026 | 30,95 | 30,99 | 29,90 | 29,96 | -2,76% | 1.040,00 |
| 17.03.2026 | 31,06 | 31,96 | 30,74 | 30,81 | -1,11% | - |
| 16.03.2026 | 32,40 | 32,41 | 30,92 | 31,16 | -3,32% | - |
| 13.03.2026 | 31,38 | 32,31 | 30,22 | 32,23 | 2,74% | - |
| 12.03.2026 | 33,38 | 33,90 | 31,15 | 31,37 | -7,26% | - |
| 11.03.2026 | 28,17 | 34,05 | 27,53 | 33,82 | 20,23% | - |
| 10.03.2026 | 28,17 | 28,33 | 27,61 | 28,13 | -0,09% | 7.744,00 |
| 09.03.2026 | 25,96 | 28,24 | 25,61 | 28,16 | 6,43% | - |
| 06.03.2026 | 26,76 | 26,83 | 26,09 | 26,46 | -1,05% | - |
| 05.03.2026 | 26,56 | 27,07 | 26,39 | 26,74 | 1,06% | - |
| 04.03.2026 | 27,42 | 27,80 | 26,45 | 26,46 | -3,92% | - |
| 03.03.2026 | 27,14 | 28,25 | 26,71 | 27,54 | 0,77% | - |
| 02.03.2026 | 26,40 | 27,67 | 25,75 | 27,33 | 2,96% | - |
| 27.02.2026 | 26,31 | 26,55 | 25,60 | 26,54 | 1,30% | - |
| 26.02.2026 | 28,57 | 28,67 | 26,15 | 26,20 | -8,58% | 20.504,00 |
| 25.02.2026 | 29,26 | 29,55 | 28,13 | 28,66 | -2,25% | - |
| 24.02.2026 | 27,86 | 29,37 | 27,64 | 29,32 | 5,51% | - |
| 23.02.2026 | 26,56 | 28,22 | 26,56 | 27,79 | 3,71% | - |
| 20.02.2026 | 27,76 | 27,83 | 26,69 | 26,80 | -3,18% | - |
| 19.02.2026 | 28,11 | 28,12 | 27,36 | 27,68 | -0,75% | - |
| 18.02.2026 | 26,47 | 28,54 | 26,44 | 27,89 | 5,45% | - |
| 17.02.2026 | 26,78 | 27,03 | 25,51 | 26,45 | -1,45% | - |
| 16.02.2026 | 26,84 | 26,95 | 26,82 | 26,84 | 0,30% | - |
| 13.02.2026 | 26,95 | 27,44 | 26,73 | 26,76 | -0,61% | - |
| 12.02.2026 | 28,74 | 28,77 | 26,72 | 26,92 | -6,05% | - |
| 11.02.2026 | 29,29 | 29,52 | 28,56 | 28,66 | -2,10% | - |
| 10.02.2026 | 29,22 | 29,59 | 28,85 | 29,27 | 0,07% | - |