41,070€
0,02%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 40,97 | 40,97 | 40,94 | 40,96 | -0,24% | - |
| 02.10.2025 | 41,11 | 41,35 | 40,52 | 41,06 | 0,05% | - |
| 01.10.2025 | 40,78 | 41,66 | 40,45 | 41,04 | 0,90% | - |
| 30.09.2025 | 40,81 | 40,83 | 40,52 | 40,68 | -0,21% | - |
| 29.09.2025 | 40,21 | 40,94 | 39,70 | 40,76 | 1,17% | - |
| 26.09.2025 | 40,08 | 40,66 | 39,38 | 40,29 | 0,47% | - |
| 25.09.2025 | 39,43 | 40,24 | 38,98 | 40,10 | 1,47% | - |
| 24.09.2025 | 38,90 | 39,73 | 38,63 | 39,52 | 1,99% | - |
| 23.09.2025 | 39,17 | 39,67 | 38,56 | 38,75 | -0,72% | - |
| 22.09.2025 | 40,49 | 40,49 | 38,78 | 39,03 | -4,03% | - |
| 19.09.2025 | 38,89 | 41,06 | 38,52 | 40,67 | 5,06% | - |
| 18.09.2025 | 39,22 | 39,60 | 38,43 | 38,71 | -2,24% | - |
| 17.09.2025 | 41,03 | 41,65 | 39,34 | 39,60 | -3,10% | - |
| 16.09.2025 | 42,17 | 42,50 | 40,55 | 40,86 | -3,20% | - |
| 15.09.2025 | 43,02 | 44,20 | 42,11 | 42,21 | -0,92% | - |
| 12.09.2025 | 42,69 | 42,69 | 42,54 | 42,60 | 0,80% | - |
| 10.09.2025 | 41,60 | 42,84 | 41,23 | 42,26 | 1,40% | - |
| 09.09.2025 | 42,22 | 43,13 | 41,65 | 41,68 | -0,08% | - |
| 08.09.2025 | 41,17 | 42,30 | 40,14 | 41,71 | 2,01% | - |
| 05.09.2025 | 40,62 | 41,37 | 40,18 | 40,89 | 0,54% | - |
| 04.09.2025 | 41,36 | 41,56 | 39,63 | 40,67 | -1,02% | - |
| 03.09.2025 | 40,79 | 41,61 | 39,65 | 41,09 | 0,59% | - |
| 02.09.2025 | 41,60 | 41,74 | 40,82 | 40,85 | -1,11% | - |
| 01.09.2025 | 41,58 | 41,67 | 41,31 | 41,31 | -0,86% | - |
| 29.08.2025 | 40,80 | 41,83 | 40,63 | 41,67 | 2,02% | - |
| 28.08.2025 | 41,78 | 42,25 | 40,54 | 40,85 | -1,93% | - |
| 27.08.2025 | 41,90 | 43,10 | 41,38 | 41,65 | 0,77% | - |
| 26.08.2025 | 41,43 | 41,86 | 40,57 | 41,33 | -0,42% | - |
| 25.08.2025 | 39,55 | 41,58 | 38,86 | 41,51 | 5,05% | - |
| 22.08.2025 | 38,26 | 40,52 | 38,16 | 39,51 | 3,47% | - |
| 21.08.2025 | 38,67 | 38,73 | 37,81 | 38,19 | -1,24% | - |
| 20.08.2025 | 39,35 | 39,47 | 38,24 | 38,67 | -1,87% | - |
| 19.08.2025 | 39,30 | 40,56 | 39,10 | 39,40 | 0,22% | - |
| 18.08.2025 | 40,28 | 40,52 | 39,22 | 39,32 | -3,30% | - |
| 15.08.2025 | 41,01 | 41,55 | 40,25 | 40,66 | -0,42% | - |
| 14.08.2025 | 40,56 | 41,12 | 39,74 | 40,83 | 0,42% | - |
| 13.08.2025 | 39,46 | 40,76 | 38,88 | 40,66 | 2,94% | - |
| 12.08.2025 | 38,18 | 39,63 | 37,42 | 39,50 | 3,74% | - |
| 11.08.2025 | 37,19 | 38,30 | 36,51 | 38,07 | 2,28% | - |
| 08.08.2025 | 37,81 | 37,92 | 36,68 | 37,22 | -1,47% | - |
| 07.08.2025 | 34,73 | 38,55 | 34,70 | 37,78 | 8,58% | - |
| 06.08.2025 | 34,85 | 35,17 | 33,77 | 34,79 | 0,27% | - |
| 05.08.2025 | 34,75 | 35,37 | 34,15 | 34,70 | 0,13% | - |
| 04.08.2025 | 36,25 | 36,42 | 34,19 | 34,65 | -4,08% | - |
| 01.08.2025 | 37,01 | 37,01 | 35,79 | 36,13 | -2,86% | - |
| 31.07.2025 | 38,08 | 38,15 | 36,88 | 37,19 | -2,21% | - |
| 30.07.2025 | 36,60 | 38,07 | 36,47 | 38,03 | 4,08% | - |
| 29.07.2025 | 37,26 | 37,48 | 36,11 | 36,54 | -1,62% | 150,00 |
| 28.07.2025 | 37,59 | 38,00 | 36,71 | 37,14 | -0,76% | - |
| 25.07.2025 | 36,87 | 37,48 | 36,42 | 37,43 | 1,88% | - |
| 24.07.2025 | 38,57 | 38,94 | 36,66 | 36,74 | -5,00% | - |
| 23.07.2025 | 38,78 | 39,52 | 38,36 | 38,67 | 0,22% | - |
| 22.07.2025 | 38,28 | 38,90 | 37,75 | 38,59 | 0,82% | 400,00 |
| 21.07.2025 | 38,79 | 39,19 | 38,09 | 38,27 | -1,34% | 200,00 |
| 18.07.2025 | 38,01 | 38,79 | 37,17 | 38,79 | 2,16% | - |
| 17.07.2025 | 37,99 | 38,52 | 37,64 | 37,97 | 0,20% | - |
| 16.07.2025 | 37,88 | 38,64 | 37,13 | 37,90 | -0,17% | - |
| 15.07.2025 | 40,17 | 40,30 | 37,57 | 37,96 | -5,58% | - |
| 14.07.2025 | 40,06 | 40,79 | 39,98 | 40,21 | -0,16% | - |
| 11.07.2025 | 40,93 | 41,27 | 40,10 | 40,27 | -1,80% | - |
| 10.07.2025 | 40,75 | 41,46 | 40,57 | 41,01 | 0,23% | - |
| 09.07.2025 | 41,20 | 41,62 | 40,40 | 40,92 | -0,67% | - |
| 08.07.2025 | 40,50 | 41,27 | 40,01 | 41,19 | 1,50% | - |
| 07.07.2025 | 41,50 | 41,94 | 39,73 | 40,58 | -1,90% | - |
| 04.07.2025 | 41,49 | 41,49 | 41,33 | 41,37 | -0,73% | - |
| 03.07.2025 | 42,32 | 42,65 | 40,94 | 41,67 | -1,57% | - |
| 02.07.2025 | 42,04 | 43,75 | 41,91 | 42,34 | 0,88% | - |
| 01.07.2025 | 41,50 | 43,62 | 41,17 | 41,97 | 0,97% | - |
| 30.06.2025 | 41,79 | 41,92 | 40,96 | 41,56 | -0,14% | - |
| 27.06.2025 | 41,61 | 41,73 | 40,32 | 41,62 | 0,40% | - |
| 26.06.2025 | 41,01 | 42,10 | 40,72 | 41,46 | 0,94% | - |
| 25.06.2025 | 42,28 | 42,66 | 40,93 | 41,07 | -2,74% | - |
| 24.06.2025 | 42,51 | 42,93 | 41,51 | 42,23 | -0,24% | - |
| 23.06.2025 | 42,93 | 43,62 | 42,08 | 42,33 | -1,59% | - |
| 20.06.2025 | 42,55 | 43,76 | 42,33 | 43,01 | 1,55% | - |
| 19.06.2025 | 42,79 | 42,79 | 42,36 | 42,36 | -0,76% | - |
| 18.06.2025 | 42,70 | 43,60 | 41,76 | 42,68 | -0,19% | - |
| 17.06.2025 | 42,92 | 43,25 | 42,08 | 42,76 | -0,78% | 28,00 |
| 16.06.2025 | 43,46 | 44,34 | 43,00 | 43,10 | -1,28% | - |
| 13.06.2025 | 43,37 | 44,44 | 43,11 | 43,66 | -0,19% | - |
| 12.06.2025 | 44,52 | 45,32 | 42,68 | 43,74 | -3,07% | - |
| 11.06.2025 | 42,10 | 48,18 | 39,67 | 45,13 | 6,96% | - |
| 10.06.2025 | 44,22 | 44,40 | 41,93 | 42,19 | -4,40% | - |
| 09.06.2025 | 43,65 | 44,60 | 43,51 | 44,13 | 0,74% | - |
| 06.06.2025 | 41,66 | 44,19 | 41,23 | 43,81 | 5,43% | - |
| 05.06.2025 | 40,93 | 42,07 | 39,85 | 41,55 | 0,63% | - |
| 04.06.2025 | 40,82 | 42,20 | 40,64 | 41,29 | 1,15% | - |
| 03.06.2025 | 40,43 | 41,07 | 39,98 | 40,82 | 0,86% | - |
| 02.06.2025 | 39,61 | 40,79 | 38,79 | 40,47 | 1,52% | - |
| 30.05.2025 | 38,71 | 39,90 | 37,85 | 39,87 | 3,67% | - |
| 29.05.2025 | 39,30 | 39,30 | 38,00 | 38,46 | -0,41% | - |
| 28.05.2025 | 39,11 | 39,32 | 37,99 | 38,62 | -1,16% | - |
| 27.05.2025 | 37,48 | 39,37 | 37,15 | 39,07 | 4,09% | - |
| 26.05.2025 | 37,32 | 37,58 | 37,32 | 37,54 | 0,91% | - |
| 23.05.2025 | 37,55 | 37,63 | 36,01 | 37,20 | -1,38% | - |
| 22.05.2025 | 36,19 | 38,00 | 35,86 | 37,72 | 4,13% | - |
| 21.05.2025 | 35,86 | 36,44 | 35,33 | 36,22 | 0,19% | - |
| 20.05.2025 | 36,61 | 36,78 | 35,70 | 36,15 | -1,53% | - |
| 19.05.2025 | 35,42 | 36,71 | 34,82 | 36,71 | 1,49% | - |
| 16.05.2025 | 35,70 | 36,24 | 35,33 | 36,17 | 0,91% | - |