160,500€
0,20%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 160,20 | 162,88 | 159,69 | 160,41 | -0,11% | - |
| 18.04.2024 | 161,50 | 163,38 | 160,35 | 160,59 | -0,35% | 40,00 |
| 17.04.2024 | 162,31 | 163,08 | 160,90 | 161,15 | -0,63% | - |
| 16.04.2024 | 167,54 | 168,66 | 161,76 | 162,17 | -3,27% | 5,00 |
| 15.04.2024 | 168,83 | 170,06 | 166,00 | 167,65 | -0,47% | - |
| 12.04.2024 | 166,93 | 168,66 | 166,56 | 168,44 | 0,60% | - |
| 11.04.2024 | 167,78 | 169,51 | 166,37 | 167,44 | -1,15% | - |
| 10.04.2024 | 177,71 | 178,01 | 168,16 | 169,38 | -4,35% | 40,00 |
| 09.04.2024 | 173,29 | 177,36 | 172,90 | 177,09 | 2,11% | - |
| 08.04.2024 | 175,48 | 176,64 | 172,09 | 173,43 | -1,26% | - |
| 05.04.2024 | 175,93 | 177,37 | 175,07 | 175,64 | 0,02% | 33,00 |
| 04.04.2024 | 177,53 | 179,08 | 175,29 | 175,60 | -1,07% | - |
| 03.04.2024 | 178,00 | 178,76 | 176,03 | 177,50 | -0,49% | 16,00 |
| 02.04.2024 | 180,13 | 180,71 | 177,94 | 178,38 | -2,56% | - |
| 28.03.2024 | 182,27 | 183,55 | 181,58 | 183,08 | 1,22% | - |
| 27.03.2024 | 179,65 | 182,80 | 179,48 | 180,88 | 0,71% | - |
| 26.03.2024 | 180,30 | 181,20 | 178,80 | 179,60 | -0,29% | - |
| 25.03.2024 | 178,27 | 180,98 | 177,83 | 180,13 | 1,14% | - |
| 22.03.2024 | 178,85 | 179,95 | 177,20 | 178,10 | -0,66% | - |
| 21.03.2024 | 178,38 | 180,68 | 178,33 | 179,27 | 0,83% | - |
| 20.03.2024 | 180,93 | 181,83 | 176,85 | 177,80 | -2,00% | 185,00 |
| 19.03.2024 | 180,35 | 183,55 | 179,23 | 181,43 | 0,53% | - |
| 18.03.2024 | 181,25 | 182,40 | 179,45 | 180,48 | -0,23% | - |
| 15.03.2024 | 182,75 | 183,08 | 180,02 | 180,90 | -2,23% | 20,00 |
| 14.03.2024 | 185,15 | 185,75 | 180,35 | 185,02 | 0,04% | - |
| 13.03.2024 | 188,50 | 188,60 | 183,85 | 184,95 | -0,68% | - |
| 12.03.2024 | 189,20 | 189,70 | 184,70 | 186,23 | -1,31% | - |
| 11.03.2024 | 189,30 | 190,40 | 186,38 | 188,70 | -0,50% | - |
| 08.03.2024 | 187,02 | 191,00 | 186,38 | 189,65 | 1,38% | - |
| 07.03.2024 | 188,73 | 190,38 | 186,43 | 187,08 | -1,06% | - |
| 06.03.2024 | 189,20 | 190,08 | 188,33 | 189,08 | -0,11% | - |
| 05.03.2024 | 189,50 | 192,68 | 188,55 | 189,27 | -0,33% | 48,00 |
| 04.03.2024 | 185,77 | 190,15 | 183,35 | 189,90 | 1,99% | - |
| 01.03.2024 | 184,20 | 186,43 | 181,65 | 186,20 | 1,22% | - |
| 29.02.2024 | 178,68 | 185,77 | 177,90 | 183,95 | 2,84% | 5,00 |
| 28.02.2024 | 172,30 | 180,68 | 171,77 | 178,88 | 3,85% | 30,00 |
| 27.02.2024 | 172,85 | 176,93 | 166,98 | 172,25 | -0,40% | 75,00 |
| 26.02.2024 | 175,27 | 177,30 | 172,05 | 172,95 | -1,48% | 3,00 |
| 23.02.2024 | 173,88 | 176,75 | 172,93 | 175,55 | 1,02% | - |
| 22.02.2024 | 174,13 | 175,23 | 171,80 | 173,77 | -0,16% | - |
| 21.02.2024 | 174,18 | 175,70 | 172,65 | 174,05 | -0,16% | - |
| 20.02.2024 | 173,05 | 174,35 | 171,80 | 174,33 | 0,59% | 15,00 |
| 19.02.2024 | 173,73 | 173,95 | 173,30 | 173,30 | -0,16% | - |
| 16.02.2024 | 175,85 | 175,90 | 172,27 | 173,58 | -1,31% | - |
| 15.02.2024 | 175,95 | 177,00 | 174,45 | 175,88 | 0,03% | - |
| 14.02.2024 | 175,77 | 177,30 | 174,48 | 175,83 | -0,10% | - |
| 13.02.2024 | 177,95 | 178,10 | 172,02 | 176,00 | -1,17% | - |
| 12.02.2024 | 180,08 | 181,52 | 177,83 | 178,08 | -1,22% | - |
| 09.02.2024 | 179,55 | 180,50 | 177,75 | 180,27 | 0,33% | - |
| 08.02.2024 | 179,65 | 180,60 | 178,08 | 179,68 | 0,00% | 94,00 |
| 07.02.2024 | 178,25 | 179,93 | 177,02 | 179,68 | 0,79% | - |
| 06.02.2024 | 176,25 | 179,23 | 176,02 | 178,27 | 1,11% | 200,00 |
| 05.02.2024 | 179,25 | 180,10 | 174,83 | 176,33 | -1,65% | 186,00 |
| 02.02.2024 | 182,48 | 183,15 | 175,55 | 179,27 | -1,74% | 30,00 |
| 01.02.2024 | 181,30 | 182,75 | 178,85 | 182,45 | 0,79% | 15,00 |
| 31.01.2024 | 180,75 | 185,02 | 180,02 | 181,02 | 0,39% | - |
| 30.01.2024 | 183,83 | 183,83 | 180,20 | 180,33 | -1,92% | - |
| 29.01.2024 | 181,70 | 183,95 | 181,25 | 183,85 | 1,16% | - |
| 26.01.2024 | 184,23 | 184,93 | 181,55 | 181,75 | -1,62% | - |
| 25.01.2024 | 181,23 | 186,20 | 180,35 | 184,75 | 2,14% | 100,00 |
| 24.01.2024 | 186,35 | 188,00 | 180,10 | 180,88 | -3,02% | 2,00 |
| 23.01.2024 | 186,93 | 188,75 | 185,90 | 186,50 | -0,47% | 18,00 |
| 22.01.2024 | 187,13 | 189,88 | 185,55 | 187,38 | 0,17% | - |
| 19.01.2024 | 187,30 | 188,80 | 186,58 | 187,05 | -0,27% | - |
| 18.01.2024 | 187,95 | 189,93 | 186,68 | 187,55 | -0,45% | 12,00 |
| 17.01.2024 | 190,85 | 193,70 | 186,50 | 188,40 | -1,54% | - |
| 16.01.2024 | 191,23 | 193,83 | 190,80 | 191,35 | 0,08% | 15,00 |
| 15.01.2024 | 191,18 | 191,48 | 190,80 | 191,20 | 0,05% | - |
| 12.01.2024 | 189,13 | 193,18 | 187,63 | 191,10 | 0,96% | - |
| 11.01.2024 | 190,60 | 191,65 | 188,10 | 189,27 | -0,71% | 6,00 |
| 10.01.2024 | 193,68 | 194,38 | 190,13 | 190,63 | -1,66% | - |
| 09.01.2024 | 196,90 | 197,13 | 192,63 | 193,85 | -1,72% | 40,00 |
| 08.01.2024 | 194,98 | 197,35 | 193,95 | 197,25 | 0,73% | 14,00 |
| 05.01.2024 | 197,00 | 197,25 | 194,77 | 195,83 | -0,52% | 2,00 |
| 04.01.2024 | 196,68 | 198,80 | 194,50 | 196,85 | 0,11% | 6,00 |
| 03.01.2024 | 199,48 | 200,52 | 196,55 | 196,63 | -1,68% | 42,00 |
| 02.01.2024 | 195,80 | 200,05 | 195,75 | 199,98 | 2,02% | - |
| 29.12.2023 | 196,27 | 196,68 | 196,00 | 196,02 | -0,10% | - |
| 28.12.2023 | 195,13 | 196,43 | 194,35 | 196,23 | 0,54% | - |
| 27.12.2023 | 194,48 | 195,48 | 193,50 | 195,18 | -0,15% | 10,00 |
| 22.12.2023 | 194,23 | 196,50 | 193,58 | 195,48 | 0,37% | - |
| 21.12.2023 | 193,45 | 194,75 | 192,70 | 194,75 | 0,92% | 20,00 |
| 20.12.2023 | 192,45 | 195,68 | 190,90 | 192,98 | 0,42% | - |
| 19.12.2023 | 192,80 | 194,25 | 191,38 | 192,18 | -0,35% | - |
| 18.12.2023 | 194,73 | 195,83 | 192,15 | 192,85 | -0,64% | 20,00 |
| 15.12.2023 | 193,27 | 195,18 | 190,98 | 194,10 | 0,57% | - |
| 14.12.2023 | 194,95 | 199,15 | 192,27 | 193,00 | -0,50% | - |
| 13.12.2023 | 190,25 | 194,95 | 188,83 | 193,98 | 2,19% | - |
| 12.12.2023 | 190,80 | 191,45 | 189,13 | 189,83 | -0,62% | 45,00 |
| 11.12.2023 | 191,75 | 193,45 | 190,10 | 191,00 | -0,39% | 16,00 |
| 08.12.2023 | 195,40 | 196,85 | 189,77 | 191,75 | -1,82% | 40,00 |
| 07.12.2023 | 195,75 | 197,40 | 194,80 | 195,30 | -0,26% | - |
| 06.12.2023 | 195,20 | 197,58 | 195,13 | 195,80 | 0,45% | - |
| 05.12.2023 | 192,15 | 195,52 | 191,30 | 194,93 | 1,23% | - |
| 04.12.2023 | 192,93 | 193,80 | 191,60 | 192,55 | -0,45% | 20,00 |
| 01.12.2023 | 191,55 | 193,60 | 189,95 | 193,43 | 0,85% | - |
| 30.11.2023 | 188,55 | 192,73 | 187,55 | 191,80 | 2,06% | - |
| 29.11.2023 | 185,05 | 190,20 | 185,02 | 187,93 | 1,58% | - |
| 28.11.2023 | 183,95 | 185,27 | 182,52 | 185,00 | 0,69% | - |
| 27.11.2023 | 181,52 | 185,30 | 181,43 | 183,73 | 0,88% | 179,00 |