188,700€
0,31%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 189,34 | 191,02 | 186,47 | 186,53 | -1,29% | - |
| 05.06.2025 | 187,78 | 189,63 | 186,55 | 188,97 | 0,57% | - |
| 04.06.2025 | 187,85 | 189,45 | 186,18 | 187,90 | 0,03% | - |
| 03.06.2025 | 186,91 | 188,32 | 186,08 | 187,84 | 0,41% | - |
| 02.06.2025 | 187,91 | 187,91 | 184,45 | 187,08 | -0,97% | - |
| 30.05.2025 | 188,77 | 189,56 | 186,15 | 188,91 | 0,50% | - |
| 29.05.2025 | 189,32 | 190,92 | 185,53 | 187,97 | -0,12% | - |
| 28.05.2025 | 188,73 | 188,93 | 186,49 | 188,20 | -0,20% | - |
| 27.05.2025 | 187,98 | 189,69 | 185,61 | 188,58 | 0,20% | - |
| 26.05.2025 | 187,12 | 188,75 | 187,12 | 188,21 | 0,91% | 6,00 |
| 23.05.2025 | 185,34 | 187,90 | 184,65 | 186,51 | 0,05% | - |
| 22.05.2025 | 188,67 | 190,04 | 185,37 | 186,41 | -1,29% | 2,00 |
| 21.05.2025 | 189,38 | 190,98 | 188,35 | 188,84 | -1,13% | - |
| 20.05.2025 | 190,84 | 191,69 | 190,23 | 191,00 | -0,21% | - |
| 19.05.2025 | 189,63 | 191,67 | 187,78 | 191,41 | 0,53% | - |
| 16.05.2025 | 188,79 | 191,36 | 188,58 | 190,40 | 0,61% | - |
| 15.05.2025 | 181,71 | 189,25 | 181,14 | 189,25 | 3,33% | 12,00 |
| 14.05.2025 | 182,66 | 183,74 | 179,44 | 183,15 | 0,48% | 74,00 |
| 13.05.2025 | 186,66 | 188,43 | 180,51 | 182,27 | -2,77% | - |
| 12.05.2025 | 198,13 | 202,60 | 186,74 | 187,46 | -4,07% | - |
| 09.05.2025 | 194,00 | 196,09 | 191,78 | 195,41 | 0,70% | - |
| 08.05.2025 | 195,26 | 196,24 | 192,82 | 194,06 | -0,09% | - |
| 07.05.2025 | 198,24 | 199,37 | 193,98 | 194,24 | -1,33% | 1.200,00 |
| 06.05.2025 | 197,30 | 198,72 | 195,90 | 196,85 | -0,53% | 6,00 |
| 05.05.2025 | 196,19 | 199,96 | 195,43 | 197,89 | 0,06% | - |
| 02.05.2025 | 197,37 | 198,52 | 194,84 | 197,77 | -0,60% | - |
| 30.04.2025 | 194,90 | 199,34 | 192,90 | 198,96 | 2,40% | - |
| 29.04.2025 | 185,69 | 194,75 | 181,80 | 194,30 | 5,10% | - |
| 28.04.2025 | 184,79 | 187,42 | 183,90 | 184,87 | -0,36% | - |
| 25.04.2025 | 186,14 | 187,18 | 183,62 | 185,53 | 0,13% | - |
| 24.04.2025 | 186,65 | 189,25 | 185,27 | 185,29 | -1,24% | - |
| 23.04.2025 | 196,26 | 197,16 | 184,40 | 187,62 | -2,99% | - |
| 22.04.2025 | 188,14 | 193,89 | 188,14 | 193,41 | -1,25% | - |
| 17.04.2025 | 193,19 | 197,50 | 189,33 | 195,85 | 2,27% | - |
| 16.04.2025 | 190,28 | 193,90 | 189,87 | 191,50 | -0,82% | 18,00 |
| 15.04.2025 | 191,47 | 195,36 | 191,10 | 193,09 | 0,70% | 17,00 |
| 14.04.2025 | 188,07 | 192,56 | 186,00 | 191,74 | 2,10% | 45,00 |
| 11.04.2025 | 185,03 | 188,46 | 179,28 | 187,80 | 1,05% | - |
| 10.04.2025 | 188,98 | 191,35 | 181,90 | 185,85 | -2,02% | 1,00 |
| 09.04.2025 | 183,00 | 193,54 | 178,81 | 189,69 | 1,54% | 20,00 |
| 08.04.2025 | 197,52 | 201,10 | 184,58 | 186,81 | -4,42% | 21,00 |
| 07.04.2025 | 194,15 | 201,68 | 190,35 | 195,44 | -2,85% | 10,00 |
| 04.04.2025 | 203,90 | 211,55 | 200,98 | 201,18 | -2,76% | - |
| 03.04.2025 | 194,15 | 207,68 | 194,15 | 206,88 | 3,01% | 30,00 |
| 02.04.2025 | 203,02 | 203,60 | 199,31 | 200,83 | -1,22% | - |
| 01.04.2025 | 200,76 | 204,35 | 200,71 | 203,30 | 1,04% | 18,00 |
| 31.03.2025 | 198,78 | 202,73 | 198,11 | 201,20 | 1,08% | - |
| 28.03.2025 | 198,25 | 199,57 | 197,47 | 199,05 | 0,44% | - |
| 27.03.2025 | 195,41 | 199,61 | 192,67 | 198,18 | 2,73% | 36,00 |
| 26.03.2025 | 194,13 | 196,03 | 190,86 | 192,91 | -0,96% | - |
| 25.03.2025 | 196,98 | 197,28 | 190,49 | 194,78 | -1,32% | 20,00 |
| 24.03.2025 | 201,02 | 201,25 | 196,74 | 197,39 | -1,20% | 202,00 |
| 21.03.2025 | 197,75 | 202,95 | 196,61 | 199,79 | 1,52% | - |
| 20.03.2025 | 196,85 | 199,26 | 195,84 | 196,79 | -0,16% | - |
| 19.03.2025 | 196,73 | 197,81 | 194,52 | 197,11 | 1,26% | - |
| 18.03.2025 | 194,54 | 198,05 | 193,39 | 194,65 | -0,42% | 2,00 |
| 17.03.2025 | 193,04 | 198,08 | 192,82 | 195,48 | -0,09% | 12,00 |
| 14.03.2025 | 192,37 | 195,65 | 189,09 | 195,65 | 0,51% | - |
| 13.03.2025 | 189,90 | 194,77 | 188,87 | 194,66 | 3,91% | - |
| 12.03.2025 | 192,75 | 194,99 | 187,24 | 187,34 | -2,61% | 80,00 |
| 11.03.2025 | 196,50 | 196,89 | 191,55 | 192,37 | -3,23% | 100,00 |
| 10.03.2025 | 195,25 | 200,39 | 190,65 | 198,79 | 4,38% | - |
| 07.03.2025 | 191,27 | 196,30 | 189,61 | 190,44 | -0,78% | - |
| 06.03.2025 | 193,19 | 193,26 | 188,83 | 191,94 | -0,77% | - |
| 05.03.2025 | 195,80 | 195,87 | 189,37 | 193,42 | -0,96% | - |
| 04.03.2025 | 200,11 | 204,18 | 195,05 | 195,29 | -2,37% | - |
| 03.03.2025 | 197,71 | 200,50 | 195,03 | 200,02 | 0,92% | 100,00 |
| 28.02.2025 | 196,24 | 198,20 | 194,95 | 198,20 | 1,06% | 45,00 |
| 27.02.2025 | 191,99 | 196,12 | 191,27 | 196,12 | 2,44% | - |
| 26.02.2025 | 194,56 | 196,54 | 190,43 | 191,44 | -1,28% | - |
| 25.02.2025 | 183,33 | 196,00 | 182,84 | 193,92 | 5,78% | - |
| 24.02.2025 | 183,20 | 184,91 | 181,38 | 183,33 | 0,14% | 16,00 |
| 21.02.2025 | 183,37 | 184,53 | 182,17 | 183,08 | -0,07% | 6,00 |
| 20.02.2025 | 180,72 | 183,83 | 179,07 | 183,20 | 1,31% | - |
| 19.02.2025 | 181,31 | 182,92 | 180,71 | 180,83 | -0,33% | - |
| 18.02.2025 | 181,71 | 182,41 | 180,13 | 181,42 | 0,15% | 200,00 |
| 17.02.2025 | 180,73 | 181,53 | 180,55 | 181,15 | 0,32% | 21,00 |
| 14.02.2025 | 182,15 | 184,26 | 180,23 | 180,57 | -0,53% | - |
| 13.02.2025 | 181,99 | 184,38 | 181,43 | 181,54 | -0,48% | 15,00 |
| 12.02.2025 | 186,68 | 186,68 | 180,88 | 182,42 | -2,26% | 18,00 |
| 11.02.2025 | 183,79 | 186,98 | 182,93 | 186,64 | 1,32% | - |
| 10.02.2025 | 183,40 | 184,32 | 181,87 | 184,20 | 0,71% | - |
| 07.02.2025 | 182,78 | 183,16 | 180,62 | 182,90 | 0,13% | 150,00 |
| 06.02.2025 | 180,70 | 182,70 | 180,30 | 182,66 | 1,33% | 28,00 |
| 05.02.2025 | 176,79 | 180,68 | 176,58 | 180,26 | 1,68% | 50,00 |
| 04.02.2025 | 179,77 | 179,82 | 175,88 | 177,28 | -1,61% | - |
| 03.02.2025 | 177,47 | 181,20 | 177,47 | 180,19 | 1,05% | - |
| 31.01.2025 | 179,19 | 180,61 | 177,87 | 178,32 | -0,16% | - |
| 30.01.2025 | 176,61 | 179,58 | 175,65 | 178,60 | 1,25% | - |
| 29.01.2025 | 178,77 | 180,14 | 176,20 | 176,40 | -1,55% | 8,00 |
| 28.01.2025 | 183,33 | 183,81 | 178,50 | 179,18 | -2,15% | - |
| 27.01.2025 | 175,51 | 183,31 | 174,39 | 183,11 | 3,87% | - |
| 24.01.2025 | 178,17 | 178,52 | 176,25 | 176,29 | -1,44% | 33,00 |
| 23.01.2025 | 177,92 | 179,06 | 176,36 | 178,86 | 0,57% | 20,00 |
| 22.01.2025 | 182,67 | 182,97 | 176,34 | 177,85 | -2,45% | 18,00 |
| 21.01.2025 | 182,91 | 186,17 | 181,70 | 182,32 | -0,02% | - |
| 20.01.2025 | 184,97 | 185,08 | 182,36 | 182,36 | -1,66% | 586,00 |
| 17.01.2025 | 184,00 | 186,42 | 183,63 | 185,43 | 0,47% | 17,00 |
| 16.01.2025 | 175,51 | 184,95 | 174,76 | 184,57 | 5,31% | 120,00 |
| 15.01.2025 | 173,78 | 179,19 | 173,25 | 175,26 | 0,97% | 279,00 |