160,650€
-0,96%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 161,39 | 163,11 | 160,30 | 160,65 | -1,14% | - |
| 06.03.2026 | 161,90 | 164,25 | 160,08 | 162,51 | 0,57% | - |
| 05.03.2026 | 164,01 | 164,35 | 159,59 | 161,59 | -1,37% | - |
| 04.03.2026 | 163,11 | 164,08 | 161,06 | 163,83 | 0,04% | 280,00 |
| 03.03.2026 | 161,61 | 164,63 | 160,25 | 163,76 | 0,65% | 837,00 |
| 02.03.2026 | 161,53 | 164,13 | 161,08 | 162,70 | 0,18% | - |
| 27.02.2026 | 155,93 | 162,43 | 155,35 | 162,41 | 4,03% | - |
| 26.02.2026 | 154,04 | 158,74 | 153,97 | 156,12 | 1,02% | - |
| 25.02.2026 | 161,09 | 162,49 | 154,37 | 154,54 | -4,24% | 2.940,00 |
| 24.02.2026 | 161,62 | 165,65 | 159,22 | 161,38 | 0,09% | 1.199,00 |
| 23.02.2026 | 158,48 | 162,25 | 157,58 | 161,24 | 1,43% | - |
| 20.02.2026 | 157,43 | 159,04 | 156,01 | 158,97 | 1,24% | - |
| 19.02.2026 | 158,32 | 160,16 | 156,87 | 157,03 | -0,84% | - |
| 18.02.2026 | 163,15 | 163,98 | 157,54 | 158,36 | -2,81% | 1.800,00 |
| 17.02.2026 | 162,01 | 163,79 | 160,75 | 162,94 | 0,14% | 861,00 |
| 16.02.2026 | 162,12 | 163,36 | 162,12 | 162,72 | 0,57% | - |
| 13.02.2026 | 158,26 | 161,85 | 158,26 | 161,79 | 2,14% | - |
| 12.02.2026 | 152,51 | 160,33 | 152,06 | 158,40 | 4,22% | - |
| 11.02.2026 | 150,11 | 152,08 | 148,03 | 151,98 | 1,27% | 2.400,00 |
| 10.02.2026 | 145,64 | 151,05 | 145,37 | 150,07 | 2,91% | 251,00 |
| 09.02.2026 | 144,68 | 146,21 | 142,27 | 145,82 | 0,63% | - |
| 06.02.2026 | 145,25 | 146,80 | 142,87 | 144,91 | -0,50% | - |
| 05.02.2026 | 148,97 | 149,16 | 143,63 | 145,64 | -2,47% | - |
| 04.02.2026 | 146,68 | 150,69 | 146,15 | 149,33 | 1,82% | - |
| 03.02.2026 | 147,46 | 147,68 | 145,21 | 146,66 | -0,45% | - |
| 02.02.2026 | 151,16 | 152,63 | 147,24 | 147,32 | -2,63% | - |
| 30.01.2026 | 151,01 | 151,89 | 147,71 | 151,30 | -0,15% | 490,00 |
| 29.01.2026 | 148,05 | 152,16 | 147,78 | 151,53 | 2,43% | - |
| 28.01.2026 | 150,68 | 151,50 | 147,53 | 147,94 | -1,19% | 1.342,00 |
| 27.01.2026 | 150,97 | 151,60 | 148,33 | 149,72 | -0,90% | 1.800,00 |
| 26.01.2026 | 151,50 | 153,69 | 150,66 | 151,08 | -0,01% | 2.958,00 |
| 23.01.2026 | 150,74 | 153,47 | 149,19 | 151,10 | 0,39% | 640,00 |
| 22.01.2026 | 152,56 | 154,15 | 150,22 | 150,52 | -1,27% | 31,00 |
| 21.01.2026 | 151,74 | 153,30 | 150,97 | 152,45 | 0,52% | 2.900,00 |
| 20.01.2026 | 156,43 | 158,81 | 151,56 | 151,66 | -3,38% | 2.192,00 |
| 19.01.2026 | 156,55 | 157,31 | 156,05 | 156,96 | -0,85% | 15,00 |
| 16.01.2026 | 156,63 | 158,81 | 153,87 | 158,30 | 1,12% | 1.745,00 |
| 15.01.2026 | 152,39 | 156,57 | 152,18 | 156,54 | 2,72% | 735,00 |
| 14.01.2026 | 149,02 | 154,89 | 148,73 | 152,39 | 1,99% | 260,00 |
| 13.01.2026 | 147,01 | 149,41 | 145,64 | 149,41 | 1,61% | - |
| 12.01.2026 | 143,61 | 147,99 | 143,61 | 147,04 | 1,62% | 235,00 |
| 09.01.2026 | 146,24 | 147,04 | 143,52 | 144,70 | -1,01% | 560,00 |
| 08.01.2026 | 144,69 | 146,86 | 144,65 | 146,18 | 0,77% | 32,00 |
| 07.01.2026 | 150,39 | 151,46 | 145,07 | 145,07 | -3,29% | - |
| 06.01.2026 | 150,21 | 151,80 | 149,62 | 150,00 | 0,05% | 836,00 |
| 05.01.2026 | 149,51 | 150,91 | 146,20 | 149,92 | 0,77% | 1.177,00 |
| 02.01.2026 | 150,92 | 152,15 | 147,98 | 148,78 | -0,16% | 3.135,00 |
| 30.12.2025 | 149,50 | 149,50 | 149,02 | 149,02 | -0,64% | - |
| 29.12.2025 | 147,83 | 150,42 | 147,76 | 149,98 | 2,68% | 4,00 |
| 23.12.2025 | 146,59 | 148,02 | 146,06 | 146,06 | -0,83% | 21,00 |
| 22.12.2025 | 147,51 | 147,88 | 144,94 | 147,28 | -1,43% | 7,00 |
| 19.12.2025 | 148,56 | 149,88 | 146,89 | 149,42 | -2,56% | 30,00 |
| 18.12.2025 | 153,39 | 153,57 | 148,63 | 153,34 | 0,58% | 35,00 |
| 17.12.2025 | 152,95 | 153,76 | 151,46 | 152,45 | -0,20% | - |
| 16.12.2025 | 152,72 | 153,40 | 151,75 | 152,75 | -0,08% | - |
| 15.12.2025 | 154,46 | 154,75 | 151,50 | 152,87 | -1,02% | - |
| 12.12.2025 | 155,13 | 155,90 | 153,94 | 154,45 | 1,01% | - |
| 11.12.2025 | 154,13 | 155,98 | 152,90 | 152,90 | -0,36% | 74,00 |
| 10.12.2025 | 154,38 | 156,65 | 153,46 | 153,46 | -0,67% | 12,00 |
| 09.12.2025 | 157,38 | 158,71 | 154,32 | 154,50 | 0,78% | 100,00 |
| 08.12.2025 | 153,63 | 157,49 | 152,13 | 153,30 | -0,23% | 300,00 |
| 05.12.2025 | 153,46 | 154,77 | 152,78 | 153,66 | 1,31% | - |
| 04.12.2025 | 151,68 | 151,71 | 151,67 | 151,68 | 0,97% | - |
| 03.12.2025 | 151,27 | 151,55 | 149,40 | 150,22 | -0,75% | 56,00 |
| 02.12.2025 | 151,85 | 153,03 | 151,02 | 151,36 | -0,34% | - |
| 01.12.2025 | 155,52 | 155,68 | 150,50 | 151,88 | -2,83% | - |
| 28.11.2025 | 156,62 | 158,30 | 155,80 | 156,30 | 0,18% | - |
| 27.11.2025 | 156,28 | 156,60 | 156,02 | 156,02 | -0,23% | 20,00 |
| 26.11.2025 | 155,56 | 157,21 | 155,03 | 156,38 | 0,72% | - |
| 25.11.2025 | 155,48 | 157,18 | 155,16 | 155,26 | 0,94% | 120,00 |
| 24.11.2025 | 156,01 | 156,41 | 153,24 | 153,82 | -0,84% | 40,00 |
| 21.11.2025 | 155,73 | 158,00 | 155,12 | 155,12 | -0,65% | - |
| 20.11.2025 | 157,66 | 157,75 | 154,40 | 156,14 | -0,09% | - |
| 19.11.2025 | 156,58 | 157,73 | 155,08 | 156,28 | -0,40% | - |
| 18.11.2025 | 154,79 | 157,36 | 154,55 | 156,90 | -0,80% | - |
| 17.11.2025 | 158,26 | 159,29 | 155,25 | 158,16 | 0,59% | 4,00 |
| 14.11.2025 | 155,46 | 158,69 | 154,85 | 157,24 | 0,54% | - |
| 13.11.2025 | 158,68 | 158,68 | 156,18 | 156,39 | -1,55% | - |
| 12.11.2025 | 160,06 | 160,07 | 157,23 | 158,86 | 0,00% | 12,00 |
| 11.11.2025 | 155,57 | 159,65 | 155,24 | 158,86 | 1,90% | 60,00 |
| 10.11.2025 | 154,18 | 156,47 | 152,68 | 155,90 | 1,26% | - |
| 07.11.2025 | 154,12 | 155,20 | 151,58 | 153,96 | -0,40% | 10,00 |
| 06.11.2025 | 155,73 | 157,71 | 154,11 | 154,58 | -0,66% | - |
| 05.11.2025 | 157,19 | 158,49 | 155,60 | 155,60 | -0,31% | 300,00 |
| 04.11.2025 | 153,16 | 157,45 | 151,56 | 156,08 | 2,05% | 200,00 |
| 03.11.2025 | 155,18 | 156,43 | 151,96 | 152,94 | -1,53% | 40,00 |
| 31.10.2025 | 155,10 | 156,93 | 153,40 | 155,32 | 0,55% | - |
| 30.10.2025 | 153,06 | 157,78 | 152,96 | 154,47 | 0,72% | - |
| 29.10.2025 | 157,31 | 157,88 | 153,35 | 153,37 | -2,03% | - |
| 28.10.2025 | 161,40 | 165,03 | 152,62 | 156,54 | -3,49% | - |
| 27.10.2025 | 165,40 | 165,47 | 162,08 | 162,20 | -1,16% | - |
| 24.10.2025 | 164,49 | 165,64 | 163,08 | 164,10 | -0,73% | - |
| 23.10.2025 | 165,05 | 165,91 | 164,39 | 165,31 | -1,25% | - |
| 22.10.2025 | 165,85 | 167,40 | 164,49 | 167,40 | 0,94% | 1.507,00 |
| 21.10.2025 | 165,90 | 165,98 | 165,62 | 165,84 | 0,02% | - |
| 20.10.2025 | 164,61 | 165,81 | 163,41 | 165,81 | 1,07% | - |
| 17.10.2025 | 162,65 | 165,01 | 161,42 | 164,06 | -1,09% | 14,00 |
| 16.10.2025 | 162,56 | 166,29 | 162,50 | 165,87 | 2,69% | - |
| 15.10.2025 | 160,85 | 163,23 | 159,69 | 161,52 | 0,98% | 58,00 |
| 14.10.2025 | 157,46 | 160,70 | 157,42 | 159,96 | 1,23% | - |