152,210€
-1,53%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 154,12 | 155,20 | 151,67 | 152,95 | -1,05% | 10,00 |
| 06.11.2025 | 155,73 | 157,71 | 154,11 | 154,58 | -0,66% | - |
| 05.11.2025 | 157,19 | 158,49 | 155,60 | 155,60 | -0,31% | 300,00 |
| 04.11.2025 | 153,16 | 157,45 | 151,56 | 156,08 | 2,05% | 200,00 |
| 03.11.2025 | 155,18 | 156,43 | 151,96 | 152,94 | -1,53% | 40,00 |
| 31.10.2025 | 155,10 | 156,93 | 153,40 | 155,32 | 0,55% | - |
| 30.10.2025 | 153,06 | 157,78 | 152,96 | 154,47 | 0,72% | - |
| 29.10.2025 | 157,31 | 157,88 | 153,35 | 153,37 | -2,03% | - |
| 28.10.2025 | 161,40 | 165,03 | 152,62 | 156,54 | -3,49% | - |
| 27.10.2025 | 165,40 | 165,47 | 162,08 | 162,20 | -1,16% | - |
| 24.10.2025 | 164,49 | 165,64 | 163,08 | 164,10 | -0,73% | - |
| 23.10.2025 | 165,05 | 165,91 | 164,39 | 165,31 | -1,25% | - |
| 22.10.2025 | 165,85 | 167,40 | 164,49 | 167,40 | 0,94% | 1.507,00 |
| 21.10.2025 | 165,90 | 165,98 | 165,62 | 165,84 | 0,02% | - |
| 20.10.2025 | 164,61 | 165,81 | 163,41 | 165,81 | 1,07% | - |
| 17.10.2025 | 162,65 | 165,01 | 161,42 | 164,06 | -1,09% | 14,00 |
| 16.10.2025 | 162,56 | 166,29 | 162,50 | 165,87 | 2,69% | - |
| 15.10.2025 | 160,85 | 163,23 | 159,69 | 161,52 | 0,98% | 58,00 |
| 14.10.2025 | 157,46 | 160,70 | 157,42 | 159,96 | 1,23% | - |
| 13.10.2025 | 162,09 | 163,09 | 157,75 | 158,02 | -0,68% | - |
| 10.10.2025 | 160,43 | 161,66 | 158,93 | 159,10 | -0,65% | - |
| 09.10.2025 | 159,59 | 161,08 | 158,75 | 160,14 | 0,73% | 52,00 |
| 08.10.2025 | 161,04 | 162,04 | 158,17 | 158,98 | -0,33% | - |
| 07.10.2025 | 158,38 | 160,44 | 157,93 | 159,50 | 0,57% | - |
| 06.10.2025 | 162,36 | 163,63 | 158,38 | 158,60 | -1,73% | 13,00 |
| 03.10.2025 | 163,41 | 163,77 | 161,40 | 161,40 | -0,75% | - |
| 02.10.2025 | 164,64 | 164,88 | 160,98 | 162,62 | -1,39% | 8,00 |
| 01.10.2025 | 163,13 | 165,69 | 162,72 | 164,92 | 1,36% | - |
| 30.09.2025 | 164,03 | 165,11 | 162,70 | 162,70 | -1,68% | 25,00 |
| 29.09.2025 | 166,39 | 166,69 | 163,83 | 165,48 | -0,27% | 513,00 |
| 26.09.2025 | 165,98 | 167,13 | 165,52 | 165,92 | 0,23% | 10,00 |
| 25.09.2025 | 164,43 | 168,92 | 163,43 | 165,54 | 0,93% | - |
| 24.09.2025 | 164,85 | 166,48 | 164,02 | 164,02 | 0,05% | - |
| 23.09.2025 | 163,79 | 164,90 | 163,38 | 163,94 | 0,36% | 12,00 |
| 22.09.2025 | 164,44 | 166,73 | 163,15 | 163,36 | -1,06% | 20,00 |
| 19.09.2025 | 163,91 | 165,40 | 163,69 | 165,11 | -0,17% | - |
| 18.09.2025 | 167,68 | 167,73 | 164,62 | 165,39 | -0,68% | - |
| 17.09.2025 | 164,19 | 167,63 | 164,11 | 166,52 | 1,57% | 43,00 |
| 16.09.2025 | 163,38 | 163,94 | 162,09 | 163,94 | 0,48% | - |
| 15.09.2025 | 166,45 | 166,82 | 160,58 | 163,16 | -2,17% | 15,00 |
| 12.09.2025 | 167,65 | 168,19 | 166,36 | 166,78 | -0,25% | - |
| 11.09.2025 | 166,04 | 167,88 | 164,69 | 167,20 | 0,60% | - |
| 10.09.2025 | 166,08 | 166,92 | 164,93 | 166,20 | 0,46% | - |
| 09.09.2025 | 164,55 | 166,32 | 163,77 | 165,44 | 1,51% | - |
| 08.09.2025 | 168,45 | 169,79 | 160,92 | 162,98 | -3,33% | - |
| 05.09.2025 | 167,35 | 169,96 | 165,60 | 168,60 | 0,79% | - |
| 04.09.2025 | 168,30 | 170,10 | 165,80 | 167,28 | -0,10% | - |
| 03.09.2025 | 172,00 | 173,82 | 167,43 | 167,44 | -2,17% | - |
| 02.09.2025 | 174,36 | 176,18 | 170,89 | 171,16 | -1,55% | 12,00 |
| 01.09.2025 | 174,00 | 174,86 | 173,66 | 173,86 | -0,13% | - |
| 29.08.2025 | 173,62 | 174,23 | 172,41 | 174,09 | 0,33% | - |
| 28.08.2025 | 174,89 | 175,72 | 172,99 | 173,52 | -1,26% | - |
| 27.08.2025 | 178,59 | 179,50 | 174,71 | 175,74 | -0,79% | - |
| 26.08.2025 | 181,34 | 181,62 | 175,61 | 177,14 | -2,60% | - |
| 25.08.2025 | 181,39 | 182,10 | 179,60 | 181,86 | 0,62% | - |
| 22.08.2025 | 180,94 | 183,62 | 179,94 | 180,74 | 0,00% | - |
| 21.08.2025 | 179,85 | 181,34 | 178,78 | 180,74 | 0,52% | 6,00 |
| 20.08.2025 | 177,19 | 181,07 | 176,95 | 179,80 | 1,31% | - |
| 19.08.2025 | 174,06 | 177,47 | 173,52 | 177,47 | 1,96% | - |
| 18.08.2025 | 176,25 | 177,97 | 173,75 | 174,06 | -1,18% | - |
| 15.08.2025 | 175,83 | 177,89 | 173,96 | 176,14 | 0,71% | - |
| 14.08.2025 | 174,29 | 175,73 | 172,49 | 174,90 | 0,30% | - |
| 13.08.2025 | 175,13 | 175,69 | 173,46 | 174,37 | -0,42% | - |
| 12.08.2025 | 177,69 | 177,94 | 173,92 | 175,11 | -1,37% | - |
| 11.08.2025 | 177,35 | 179,36 | 176,60 | 177,54 | 0,14% | 35,00 |
| 08.08.2025 | 180,46 | 180,97 | 176,80 | 177,30 | -1,60% | 76,00 |
| 07.08.2025 | 178,99 | 181,47 | 178,70 | 180,19 | 0,56% | 1,00 |
| 06.08.2025 | 182,16 | 182,45 | 178,84 | 179,19 | -1,29% | 14,00 |
| 05.08.2025 | 184,70 | 184,94 | 180,10 | 181,54 | -1,37% | - |
| 04.08.2025 | 183,25 | 185,08 | 182,36 | 184,07 | 0,35% | - |
| 01.08.2025 | 181,84 | 186,76 | 180,11 | 183,42 | 0,46% | - |
| 31.07.2025 | 183,05 | 183,39 | 180,32 | 182,58 | -0,10% | 10,00 |
| 30.07.2025 | 186,16 | 187,39 | 181,85 | 182,76 | -1,82% | - |
| 29.07.2025 | 193,90 | 194,22 | 183,91 | 186,14 | -3,76% | - |
| 28.07.2025 | 196,63 | 197,45 | 192,75 | 193,42 | -1,13% | - |
| 25.07.2025 | 197,21 | 197,61 | 194,64 | 195,63 | -0,63% | - |
| 24.07.2025 | 194,91 | 198,91 | 194,18 | 196,87 | 0,70% | - |
| 23.07.2025 | 198,54 | 198,81 | 195,09 | 195,51 | -1,13% | - |
| 22.07.2025 | 194,21 | 198,12 | 193,44 | 197,75 | 2,05% | - |
| 21.07.2025 | 192,95 | 195,29 | 192,59 | 193,77 | 0,16% | - |
| 18.07.2025 | 192,45 | 193,58 | 191,49 | 193,47 | 0,57% | - |
| 17.07.2025 | 192,21 | 193,55 | 191,34 | 192,38 | 0,26% | 338,00 |
| 16.07.2025 | 188,05 | 191,97 | 187,73 | 191,89 | 1,70% | - |
| 15.07.2025 | 189,98 | 190,14 | 188,06 | 188,69 | -0,71% | - |
| 14.07.2025 | 186,77 | 190,47 | 186,69 | 190,03 | 1,44% | - |
| 11.07.2025 | 188,36 | 191,09 | 186,19 | 187,34 | -0,93% | - |
| 10.07.2025 | 188,61 | 191,49 | 188,28 | 189,10 | -0,10% | - |
| 09.07.2025 | 188,23 | 189,35 | 185,71 | 189,29 | 0,58% | - |
| 08.07.2025 | 187,40 | 188,91 | 186,34 | 188,19 | 0,25% | - |
| 07.07.2025 | 188,54 | 190,03 | 186,18 | 187,72 | 0,11% | - |
| 04.07.2025 | 187,64 | 187,80 | 187,09 | 187,51 | -0,63% | - |
| 03.07.2025 | 189,06 | 190,58 | 185,18 | 188,69 | -0,16% | - |
| 02.07.2025 | 190,72 | 191,31 | 189,00 | 189,00 | -0,78% | - |
| 01.07.2025 | 187,34 | 191,15 | 187,17 | 190,49 | 1,48% | - |
| 30.06.2025 | 186,92 | 187,71 | 184,06 | 187,71 | 0,87% | 66,00 |
| 27.06.2025 | 186,46 | 187,50 | 184,43 | 186,09 | 0,12% | - |
| 26.06.2025 | 188,73 | 189,17 | 184,28 | 185,86 | -1,65% | - |
| 25.06.2025 | 192,94 | 193,24 | 188,66 | 188,98 | -1,98% | - |
| 24.06.2025 | 192,29 | 193,63 | 189,19 | 192,80 | 0,75% | - |
| 23.06.2025 | 188,54 | 192,96 | 188,41 | 191,37 | 1,38% | - |