197,000€
-1,62%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 194,15 | 207,68 | 194,15 | 206,88 | 3,01% | 30,00 |
| 02.04.2025 | 203,02 | 203,60 | 199,31 | 200,83 | -1,22% | - |
| 01.04.2025 | 200,76 | 204,35 | 200,71 | 203,30 | 1,04% | 18,00 |
| 31.03.2025 | 198,78 | 202,73 | 198,11 | 201,20 | 1,08% | - |
| 28.03.2025 | 198,25 | 199,57 | 197,47 | 199,05 | 0,44% | - |
| 27.03.2025 | 195,41 | 199,61 | 192,67 | 198,18 | 2,73% | 36,00 |
| 26.03.2025 | 194,13 | 196,03 | 190,86 | 192,91 | -0,96% | - |
| 25.03.2025 | 196,98 | 197,28 | 190,49 | 194,78 | -1,32% | 20,00 |
| 24.03.2025 | 201,02 | 201,25 | 196,74 | 197,39 | -1,20% | 202,00 |
| 21.03.2025 | 197,75 | 202,95 | 196,61 | 199,79 | 1,52% | - |
| 20.03.2025 | 196,85 | 199,26 | 195,84 | 196,79 | -0,16% | - |
| 19.03.2025 | 196,73 | 197,81 | 194,52 | 197,11 | 1,26% | - |
| 18.03.2025 | 194,54 | 198,05 | 193,39 | 194,65 | -0,42% | 2,00 |
| 17.03.2025 | 193,04 | 198,08 | 192,82 | 195,48 | -0,09% | 12,00 |
| 14.03.2025 | 192,37 | 195,65 | 189,09 | 195,65 | 0,51% | - |
| 13.03.2025 | 189,90 | 194,77 | 188,87 | 194,66 | 3,91% | - |
| 12.03.2025 | 192,75 | 194,99 | 187,24 | 187,34 | -2,61% | 80,00 |
| 11.03.2025 | 196,50 | 196,89 | 191,55 | 192,37 | -3,23% | 100,00 |
| 10.03.2025 | 195,25 | 200,39 | 190,65 | 198,79 | 4,38% | - |
| 07.03.2025 | 191,27 | 196,30 | 189,61 | 190,44 | -0,78% | - |
| 06.03.2025 | 193,19 | 193,26 | 188,83 | 191,94 | -0,77% | - |
| 05.03.2025 | 195,80 | 195,87 | 189,37 | 193,42 | -0,96% | - |
| 04.03.2025 | 200,11 | 204,18 | 195,05 | 195,29 | -2,37% | - |
| 03.03.2025 | 197,71 | 200,50 | 195,03 | 200,02 | 0,92% | 100,00 |
| 28.02.2025 | 196,24 | 198,20 | 194,95 | 198,20 | 1,06% | 45,00 |
| 27.02.2025 | 191,99 | 196,12 | 191,27 | 196,12 | 2,44% | - |
| 26.02.2025 | 194,56 | 196,54 | 190,43 | 191,44 | -1,28% | - |
| 25.02.2025 | 183,33 | 196,00 | 182,84 | 193,92 | 5,78% | - |
| 24.02.2025 | 183,20 | 184,91 | 181,38 | 183,33 | 0,14% | 16,00 |
| 21.02.2025 | 183,37 | 184,53 | 182,17 | 183,08 | -0,07% | 6,00 |
| 20.02.2025 | 180,72 | 183,83 | 179,07 | 183,20 | 1,31% | - |
| 19.02.2025 | 181,31 | 182,92 | 180,71 | 180,83 | -0,33% | - |
| 18.02.2025 | 181,71 | 182,41 | 180,13 | 181,42 | 0,15% | 200,00 |
| 17.02.2025 | 180,73 | 181,53 | 180,55 | 181,15 | 0,32% | 21,00 |
| 14.02.2025 | 182,15 | 184,26 | 180,23 | 180,57 | -0,53% | - |
| 13.02.2025 | 181,99 | 184,38 | 181,43 | 181,54 | -0,48% | 15,00 |
| 12.02.2025 | 186,68 | 186,68 | 180,88 | 182,42 | -2,26% | 18,00 |
| 11.02.2025 | 183,79 | 186,98 | 182,93 | 186,64 | 1,32% | - |
| 10.02.2025 | 183,40 | 184,32 | 181,87 | 184,20 | 0,71% | - |
| 07.02.2025 | 182,78 | 183,16 | 180,62 | 182,90 | 0,13% | 150,00 |
| 06.02.2025 | 180,70 | 182,70 | 180,30 | 182,66 | 1,33% | 28,00 |
| 05.02.2025 | 176,79 | 180,68 | 176,58 | 180,26 | 1,68% | 50,00 |
| 04.02.2025 | 179,77 | 179,82 | 175,88 | 177,28 | -1,61% | - |
| 03.02.2025 | 177,47 | 181,20 | 177,47 | 180,19 | 1,05% | - |
| 31.01.2025 | 179,19 | 180,61 | 177,87 | 178,32 | -0,16% | - |
| 30.01.2025 | 176,61 | 179,58 | 175,65 | 178,60 | 1,25% | - |
| 29.01.2025 | 178,77 | 180,14 | 176,20 | 176,40 | -1,55% | 8,00 |
| 28.01.2025 | 183,33 | 183,81 | 178,50 | 179,18 | -2,15% | - |
| 27.01.2025 | 175,51 | 183,31 | 174,39 | 183,11 | 3,87% | - |
| 24.01.2025 | 178,17 | 178,52 | 176,25 | 176,29 | -1,44% | 33,00 |
| 23.01.2025 | 177,92 | 179,06 | 176,36 | 178,86 | 0,57% | 20,00 |
| 22.01.2025 | 182,67 | 182,97 | 176,34 | 177,85 | -2,45% | 18,00 |
| 21.01.2025 | 182,91 | 186,17 | 181,70 | 182,32 | -0,02% | - |
| 20.01.2025 | 184,97 | 185,08 | 182,36 | 182,36 | -1,66% | 586,00 |
| 17.01.2025 | 184,00 | 186,42 | 183,63 | 185,43 | 0,47% | 17,00 |
| 16.01.2025 | 175,51 | 184,95 | 174,76 | 184,57 | 5,31% | 120,00 |
| 15.01.2025 | 173,78 | 179,19 | 173,25 | 175,26 | 0,97% | 279,00 |
| 14.01.2025 | 172,87 | 175,11 | 171,87 | 173,58 | 0,21% | 18,00 |
| 13.01.2025 | 169,52 | 173,36 | 169,04 | 173,21 | 2,27% | - |
| 10.01.2025 | 175,05 | 175,38 | 168,27 | 169,36 | -2,93% | 8,00 |
| 09.01.2025 | 173,70 | 175,06 | 173,56 | 174,48 | 0,44% | 5,00 |
| 08.01.2025 | 171,64 | 173,73 | 169,84 | 173,71 | 1,41% | - |
| 07.01.2025 | 173,30 | 174,14 | 171,03 | 171,30 | -1,29% | - |
| 06.01.2025 | 176,99 | 177,05 | 173,22 | 173,53 | -2,05% | - |
| 03.01.2025 | 176,47 | 178,18 | 175,02 | 177,16 | 0,39% | - |
| 02.01.2025 | 176,80 | 178,80 | 175,70 | 176,47 | 1,76% | - |
| 30.12.2024 | 174,15 | 175,04 | 173,38 | 173,42 | -0,58% | - |
| 27.12.2024 | 175,46 | 176,87 | 173,99 | 174,43 | -1,55% | - |
| 23.12.2024 | 176,35 | 177,51 | 174,47 | 177,17 | 0,56% | 7,00 |
| 20.12.2024 | 173,50 | 178,63 | 171,89 | 176,19 | 1,86% | 2,00 |
| 19.12.2024 | 178,27 | 179,29 | 172,77 | 172,97 | -2,98% | 5,00 |
| 18.12.2024 | 184,20 | 185,09 | 178,09 | 178,29 | -3,20% | - |
| 17.12.2024 | 184,28 | 187,24 | 181,68 | 184,19 | -0,09% | 184,00 |
| 16.12.2024 | 187,69 | 189,37 | 184,23 | 184,35 | -1,87% | 262,00 |
| 13.12.2024 | 189,15 | 189,47 | 187,19 | 187,87 | -0,62% | 26,00 |
| 12.12.2024 | 189,45 | 191,05 | 188,15 | 189,05 | -0,64% | - |
| 11.12.2024 | 189,56 | 191,20 | 188,87 | 190,26 | 0,35% | 452,00 |
| 10.12.2024 | 197,77 | 198,59 | 188,88 | 189,59 | -2,91% | 8,00 |
| 09.12.2024 | 196,18 | 198,86 | 195,18 | 195,28 | -0,41% | - |
| 06.12.2024 | 197,67 | 198,49 | 194,06 | 196,08 | -0,77% | 25,00 |
| 05.12.2024 | 197,37 | 197,60 | 194,22 | 197,60 | 0,15% | - |
| 04.12.2024 | 198,12 | 198,95 | 194,51 | 197,30 | -0,20% | - |
| 03.12.2024 | 197,50 | 199,20 | 196,66 | 197,69 | 0,11% | 130,00 |
| 02.12.2024 | 197,00 | 199,52 | 196,12 | 197,47 | 0,59% | - |
| 29.11.2024 | 198,38 | 200,07 | 193,27 | 196,31 | -1,26% | - |
| 28.11.2024 | 198,65 | 198,96 | 198,42 | 198,82 | 0,36% | - |
| 27.11.2024 | 198,56 | 199,05 | 196,84 | 198,10 | -0,21% | 50,00 |
| 26.11.2024 | 198,13 | 199,17 | 195,88 | 198,51 | 0,33% | - |
| 25.11.2024 | 196,06 | 197,99 | 194,93 | 197,85 | 0,85% | - |
| 22.11.2024 | 193,81 | 196,92 | 193,48 | 196,19 | 1,34% | 50,00 |
| 21.11.2024 | 190,54 | 194,06 | 189,18 | 193,59 | 1,54% | - |
| 20.11.2024 | 190,37 | 191,32 | 189,24 | 190,66 | 0,43% | - |
| 19.11.2024 | 187,77 | 190,50 | 185,36 | 189,84 | 1,10% | - |
| 18.11.2024 | 186,24 | 187,86 | 183,75 | 187,77 | 0,62% | 25,00 |
| 15.11.2024 | 183,80 | 186,77 | 183,29 | 186,62 | 0,74% | - |
| 14.11.2024 | 184,75 | 186,51 | 183,53 | 185,25 | 0,24% | - |
| 13.11.2024 | 181,75 | 187,23 | 181,44 | 184,81 | 1,34% | - |
| 12.11.2024 | 184,20 | 186,00 | 180,73 | 182,37 | -0,91% | 8,00 |
| 11.11.2024 | 188,53 | 190,18 | 183,91 | 184,05 | -2,29% | 20,00 |
| 08.11.2024 | 183,62 | 189,36 | 183,41 | 188,36 | 2,88% | - |