151,325€
-3,52%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 156,60 | 157,38 | 150,08 | 151,33 | -3,40% | 3.667,00 |
| 29.07.2026 | 150,33 | 157,43 | 149,98 | 156,65 | 3,97% | 430,00 |
| 28.07.2026 | 146,65 | 156,98 | 146,45 | 150,68 | 2,81% | 288,00 |
| 27.07.2026 | 146,25 | 149,00 | 145,63 | 146,55 | -0,05% | 640,00 |
| 24.07.2026 | 144,75 | 149,02 | 143,05 | 146,63 | 1,30% | 3.470,00 |
| 23.07.2026 | 145,05 | 147,95 | 143,48 | 144,75 | -0,57% | 615,00 |
| 22.07.2026 | 143,27 | 146,20 | 142,80 | 145,58 | 1,57% | - |
| 21.07.2026 | 146,85 | 147,13 | 143,02 | 143,33 | -1,93% | - |
| 20.07.2026 | 148,43 | 149,33 | 145,77 | 146,15 | -1,65% | 240,00 |
| 17.07.2026 | 146,60 | 151,00 | 146,50 | 148,60 | 0,64% | 4.548,00 |
| 16.07.2026 | 147,10 | 148,65 | 146,43 | 147,65 | 0,82% | - |
| 15.07.2026 | 147,77 | 149,80 | 146,45 | 146,45 | -0,91% | - |
| 14.07.2026 | 149,27 | 149,30 | 145,48 | 147,80 | -0,74% | 92,00 |
| 13.07.2026 | 147,27 | 149,68 | 147,20 | 148,90 | 0,85% | 860,00 |
| 10.07.2026 | 144,20 | 147,98 | 144,05 | 147,65 | 2,32% | - |
| 09.07.2026 | 145,80 | 145,85 | 143,30 | 144,30 | -0,09% | - |
| 08.07.2026 | 144,40 | 146,13 | 141,80 | 144,43 | -0,21% | - |
| 07.07.2026 | 141,83 | 145,55 | 141,75 | 144,73 | 2,17% | 460,00 |
| 06.07.2026 | 145,83 | 146,58 | 140,13 | 141,65 | -2,71% | 284,00 |
| 03.07.2026 | 145,35 | 145,83 | 144,55 | 145,60 | 0,26% | 1.049,00 |
| 02.07.2026 | 145,93 | 148,20 | 144,75 | 145,23 | -0,48% | 2.435,00 |
| 01.07.2026 | 143,48 | 147,70 | 142,52 | 145,93 | 1,94% | 200,00 |
| 30.06.2026 | 148,38 | 148,70 | 142,15 | 143,15 | -3,08% | 566,00 |
| 29.06.2026 | 154,88 | 158,80 | 146,68 | 147,70 | -4,08% | 10.670,00 |
| 26.06.2026 | 147,88 | 154,88 | 147,88 | 153,98 | 3,79% | 310,00 |
| 25.06.2026 | 153,43 | 155,20 | 146,93 | 148,35 | -3,43% | 300,00 |
| 24.06.2026 | 157,70 | 159,02 | 152,80 | 153,63 | -2,52% | - |
| 23.06.2026 | 153,98 | 157,88 | 153,27 | 157,60 | 2,06% | 80,00 |
| 22.06.2026 | 154,43 | 156,13 | 152,98 | 154,43 | 0,70% | 2.160,00 |
| 19.06.2026 | 153,63 | 154,65 | 153,35 | 153,35 | 0,03% | - |
| 18.06.2026 | 157,93 | 159,13 | 152,80 | 153,30 | -2,74% | - |
| 17.06.2026 | 158,88 | 159,20 | 157,13 | 157,63 | -0,71% | 827,00 |
| 16.06.2026 | 160,40 | 161,52 | 158,10 | 158,75 | -0,94% | - |
| 15.06.2026 | 162,77 | 164,60 | 158,23 | 160,25 | -0,80% | 4.500,00 |
| 12.06.2026 | 162,27 | 164,23 | 161,50 | 161,55 | -1,19% | - |
| 11.06.2026 | 167,30 | 167,95 | 163,18 | 163,50 | -1,93% | - |
| 10.06.2026 | 165,08 | 167,15 | 163,13 | 166,73 | 0,83% | - |
| 09.06.2026 | 164,05 | 167,95 | 163,25 | 165,35 | 0,84% | 114,00 |
| 08.06.2026 | 169,18 | 169,58 | 163,77 | 163,98 | -2,60% | 1.657,00 |
| 05.06.2026 | 166,85 | 169,60 | 166,05 | 168,35 | 0,67% | 1.656,00 |
| 04.06.2026 | 157,00 | 167,88 | 156,95 | 167,23 | 6,44% | - |
| 03.06.2026 | 159,77 | 162,55 | 156,58 | 157,10 | -1,49% | 22,00 |
| 02.06.2026 | 160,52 | 161,15 | 157,45 | 159,48 | -1,07% | - |
| 01.06.2026 | 160,73 | 161,55 | 158,83 | 161,20 | 0,53% | - |
| 29.05.2026 | 160,48 | 161,00 | 158,88 | 160,35 | 0,02% | 450,00 |
| 28.05.2026 | 159,48 | 161,65 | 158,55 | 160,33 | 0,83% | - |
| 27.05.2026 | 159,13 | 161,83 | 158,52 | 159,00 | 0,00% | 544,00 |
| 26.05.2026 | 159,63 | 160,75 | 157,45 | 159,00 | -0,66% | 1.440,00 |
| 25.05.2026 | 160,20 | 160,60 | 159,95 | 160,05 | 1,04% | 525,00 |
| 22.05.2026 | 158,58 | 159,52 | 156,63 | 158,40 | 0,17% | 404,00 |
| 21.05.2026 | 158,13 | 159,52 | 157,35 | 158,13 | -0,08% | 758,00 |
| 20.05.2026 | 157,65 | 158,85 | 156,10 | 158,25 | 0,36% | 960,00 |
| 19.05.2026 | 152,00 | 158,70 | 151,50 | 157,68 | 3,73% | 4.399,00 |
| 18.05.2026 | 146,48 | 152,05 | 143,83 | 152,00 | 3,45% | 410,00 |
| 15.05.2026 | 146,40 | 148,23 | 144,00 | 146,93 | 0,48% | 519,00 |
| 14.05.2026 | 148,85 | 149,98 | 146,08 | 146,23 | -1,53% | 550,00 |
| 13.05.2026 | 152,38 | 153,52 | 146,23 | 148,50 | -2,53% | 1.890,00 |
| 12.05.2026 | 150,83 | 153,73 | 149,30 | 152,35 | 1,13% | 90,00 |
| 11.05.2026 | 150,15 | 151,80 | 149,68 | 150,65 | 0,53% | 54,00 |
| 08.05.2026 | 153,30 | 153,50 | 149,65 | 149,85 | -2,12% | - |
| 07.05.2026 | 153,58 | 154,48 | 151,68 | 153,10 | -0,20% | 50,00 |
| 06.05.2026 | 152,13 | 154,20 | 151,45 | 153,40 | 0,66% | - |
| 05.05.2026 | 155,15 | 155,70 | 150,90 | 152,40 | -1,50% | 42,00 |
| 04.05.2026 | 154,93 | 156,13 | 153,25 | 154,73 | -0,66% | 70,00 |
| 30.04.2026 | 151,83 | 155,98 | 150,35 | 155,75 | 2,03% | - |
| 29.04.2026 | 152,83 | 153,43 | 151,05 | 152,65 | 0,21% | - |
| 28.04.2026 | 150,02 | 153,88 | 149,10 | 152,33 | 1,87% | 4.700,00 |
| 27.04.2026 | 151,90 | 152,98 | 148,98 | 149,52 | -1,66% | 921,00 |
| 24.04.2026 | 152,77 | 154,20 | 150,63 | 152,05 | -0,72% | 168,00 |
| 23.04.2026 | 149,75 | 153,27 | 149,73 | 153,15 | 1,83% | - |
| 22.04.2026 | 149,43 | 151,90 | 149,10 | 150,40 | 0,92% | 2.492,00 |
| 21.04.2026 | 154,43 | 155,13 | 148,73 | 149,02 | -3,32% | 1.005,00 |
| 20.04.2026 | 154,08 | 156,25 | 153,18 | 154,15 | -0,74% | - |
| 17.04.2026 | 151,95 | 155,55 | 150,45 | 155,30 | 2,78% | - |
| 16.04.2026 | 150,08 | 151,60 | 149,95 | 151,10 | 0,75% | - |
| 15.04.2026 | 149,27 | 151,77 | 149,25 | 149,98 | 0,22% | 4.600,00 |
| 14.04.2026 | 152,48 | 153,65 | 146,80 | 149,65 | -2,78% | - |
| 13.04.2026 | 153,43 | 155,33 | 152,38 | 153,93 | 0,77% | 16,00 |
| 10.04.2026 | 153,77 | 154,85 | 152,00 | 152,75 | -0,70% | - |
| 09.04.2026 | 150,88 | 155,73 | 150,18 | 153,83 | 1,89% | - |
| 08.04.2026 | 152,48 | 152,63 | 148,65 | 150,98 | 0,57% | 837,00 |
| 07.04.2026 | 152,75 | 153,20 | 149,73 | 150,13 | -0,36% | 100,00 |
| 02.04.2026 | 146,90 | 152,81 | 146,75 | 150,66 | 2,06% | - |
| 01.04.2026 | 149,37 | 150,08 | 146,32 | 147,62 | -1,13% | 9.800,00 |
| 31.03.2026 | 149,85 | 150,11 | 147,70 | 149,30 | 0,44% | - |
| 30.03.2026 | 147,54 | 150,96 | 147,54 | 148,64 | 0,96% | 570,00 |
| 27.03.2026 | 146,25 | 148,82 | 145,24 | 147,22 | 0,59% | 407,00 |
| 26.03.2026 | 145,17 | 146,65 | 143,66 | 146,35 | 1,18% | 2.475,00 |
| 25.03.2026 | 147,86 | 148,28 | 142,58 | 144,65 | -1,60% | 1.237,00 |
| 24.03.2026 | 152,21 | 152,49 | 146,85 | 147,00 | -3,30% | 2.400,00 |
| 23.03.2026 | 152,15 | 156,17 | 149,18 | 152,01 | -0,60% | 200,00 |
| 20.03.2026 | 157,82 | 160,49 | 152,14 | 152,93 | -3,06% | - |
| 19.03.2026 | 157,44 | 157,96 | 154,72 | 157,75 | 0,28% | - |
| 18.03.2026 | 161,26 | 161,47 | 156,51 | 157,31 | -1,94% | - |
| 17.03.2026 | 160,25 | 162,88 | 159,72 | 160,43 | -0,18% | - |
| 16.03.2026 | 162,43 | 162,47 | 160,11 | 160,72 | -0,45% | - |
| 13.03.2026 | 156,76 | 161,55 | 156,46 | 161,45 | 3,17% | - |
| 12.03.2026 | 157,03 | 159,92 | 155,96 | 156,49 | -0,98% | - |
| 11.03.2026 | 160,31 | 160,68 | 157,70 | 158,04 | -1,39% | - |
| 10.03.2026 | 160,73 | 162,68 | 158,53 | 160,27 | -0,24% | - |