168,150€
1,02%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 167,18 | 170,30 | 166,68 | 168,15 | 0,90% | - |
| 29.10.2026 | 166,73 | 168,15 | 164,10 | 166,65 | 1,21% | 2.150,00 |
| 28.10.2026 | 164,88 | 165,93 | 158,00 | 164,65 | -0,38% | - |
| 27.10.2026 | 168,58 | 169,93 | 163,52 | 165,27 | -1,55% | - |
| 26.10.2026 | 168,77 | 171,02 | 166,70 | 167,88 | -0,56% | 5.700,00 |
| 23.10.2026 | 167,10 | 181,33 | 165,85 | 168,83 | 4,34% | 354,00 |
| 22.10.2026 | 158,30 | 162,80 | 157,13 | 161,80 | 2,32% | - |
| 21.10.2026 | 165,00 | 165,00 | 157,73 | 158,13 | -3,24% | - |
| 20.10.2026 | 163,13 | 165,45 | 162,70 | 163,43 | 0,35% | 1.518,00 |
| 19.10.2026 | 165,00 | 165,68 | 161,73 | 162,85 | -1,21% | 264,00 |
| 16.10.2026 | 161,83 | 165,43 | 160,50 | 164,85 | 1,93% | 364,00 |
| 15.10.2026 | 159,88 | 164,60 | 158,65 | 161,73 | 0,51% | 1.775,00 |
| 14.10.2026 | 160,35 | 161,48 | 158,58 | 160,90 | 0,39% | - |
| 13.10.2026 | 163,85 | 164,83 | 160,20 | 160,27 | -2,05% | - |
| 12.10.2026 | 163,18 | 164,25 | 161,20 | 163,63 | 1,03% | 3.425,00 |
| 09.10.2026 | 154,95 | 162,88 | 152,63 | 161,95 | 8,91% | 923,00 |
| 08.10.2026 | 148,02 | 149,50 | 146,15 | 148,70 | 0,08% | - |
| 07.10.2026 | 146,52 | 150,33 | 146,40 | 148,58 | 1,66% | 579,00 |
| 06.10.2026 | 144,85 | 146,80 | 144,05 | 146,15 | 1,09% | 168,00 |
| 05.10.2026 | 144,80 | 145,65 | 143,27 | 144,58 | 0,33% | 10.890,00 |
| 02.10.2026 | 143,55 | 146,80 | 142,85 | 144,10 | 0,47% | 266,00 |
| 01.10.2026 | 145,25 | 145,75 | 142,58 | 143,43 | -0,76% | 92,00 |
| 30.09.2026 | 146,48 | 147,27 | 144,23 | 144,52 | -2,13% | - |
| 29.09.2026 | 147,65 | 149,30 | 146,80 | 147,68 | -0,10% | 2.139,00 |
| 28.09.2026 | 147,98 | 149,43 | 146,85 | 147,83 | -0,34% | 408,00 |
| 25.09.2026 | 147,23 | 148,63 | 145,95 | 148,33 | 0,88% | 770,00 |
| 24.09.2026 | 149,93 | 150,55 | 146,58 | 147,02 | -2,02% | - |
| 23.09.2026 | 153,50 | 154,10 | 149,75 | 150,05 | -1,99% | - |
| 22.09.2026 | 152,27 | 154,83 | 150,98 | 153,10 | 0,56% | 2.800,00 |
| 21.09.2026 | 152,18 | 153,00 | 150,83 | 152,25 | 0,50% | 180,00 |
| 18.09.2026 | 153,23 | 153,45 | 150,80 | 151,50 | -0,96% | - |
| 17.09.2026 | 154,77 | 155,52 | 152,02 | 152,98 | -0,54% | - |
| 16.09.2026 | 154,20 | 156,10 | 153,73 | 153,80 | -0,10% | 2.280,00 |
| 15.09.2026 | 152,93 | 154,83 | 151,50 | 153,95 | 0,42% | 325,00 |
| 14.09.2026 | 153,65 | 155,70 | 151,65 | 153,30 | -0,08% | - |
| 11.09.2026 | 149,58 | 153,98 | 148,77 | 153,43 | 2,95% | 1.710,00 |
| 10.09.2026 | 151,40 | 152,43 | 147,88 | 149,02 | -1,26% | 100,00 |
| 09.09.2026 | 151,15 | 152,18 | 150,20 | 150,93 | -0,18% | 23,00 |
| 08.09.2026 | 151,58 | 154,13 | 149,95 | 151,20 | 0,30% | - |
| 07.09.2026 | 150,77 | 151,95 | 150,10 | 150,75 | -0,41% | - |
| 04.09.2026 | 152,83 | 154,38 | 150,95 | 151,38 | -0,88% | 720,00 |
| 03.09.2026 | 149,38 | 153,93 | 148,55 | 152,73 | 2,43% | 720,00 |
| 02.09.2026 | 151,93 | 152,38 | 148,25 | 149,10 | -1,84% | - |
| 01.09.2026 | 151,58 | 153,68 | 149,90 | 151,90 | 0,41% | - |
| 31.08.2026 | 151,65 | 152,25 | 149,65 | 151,27 | -0,56% | - |
| 28.08.2026 | 149,63 | 152,75 | 149,43 | 152,13 | 1,76% | 2.875,00 |
| 27.08.2026 | 150,98 | 151,13 | 149,45 | 149,50 | -0,86% | - |
| 26.08.2026 | 153,45 | 155,20 | 150,50 | 150,80 | -1,41% | - |
| 25.08.2026 | 153,13 | 153,80 | 151,85 | 152,95 | -0,03% | - |
| 24.08.2026 | 150,43 | 153,40 | 150,38 | 153,00 | 1,59% | - |
| 21.08.2026 | 150,38 | 152,48 | 149,30 | 150,60 | 0,00% | 2.265,00 |
| 20.08.2026 | 149,40 | 152,35 | 149,08 | 150,60 | 0,77% | 2.461,00 |
| 19.08.2026 | 148,58 | 150,63 | 148,00 | 149,45 | 0,37% | 159,00 |
| 18.08.2026 | 148,55 | 151,48 | 148,38 | 148,90 | 0,10% | 26,00 |
| 17.08.2026 | 151,50 | 151,52 | 147,00 | 148,75 | -2,01% | - |
| 14.08.2026 | 151,02 | 152,45 | 150,05 | 151,80 | 0,46% | - |
| 13.08.2026 | 148,48 | 151,73 | 148,18 | 151,10 | 2,11% | - |
| 12.08.2026 | 146,95 | 149,40 | 146,35 | 147,98 | 0,68% | 1.491,00 |
| 11.08.2026 | 146,45 | 148,75 | 145,65 | 146,98 | 0,31% | 3.135,00 |
| 10.08.2026 | 149,33 | 149,38 | 146,18 | 146,52 | -1,79% | 4.685,00 |
| 07.08.2026 | 148,27 | 150,43 | 147,58 | 149,20 | 0,49% | 2.460,00 |
| 06.08.2026 | 145,95 | 149,52 | 144,55 | 148,48 | 2,03% | 3.624,00 |
| 05.08.2026 | 153,15 | 153,15 | 140,80 | 145,52 | -4,24% | 507,00 |
| 04.08.2026 | 150,68 | 152,38 | 146,98 | 151,98 | 1,10% | - |
| 03.08.2026 | 149,08 | 152,08 | 148,08 | 150,33 | -0,05% | 115,00 |
| 31.07.2026 | 152,33 | 154,08 | 148,48 | 150,40 | -0,61% | 810,00 |
| 30.07.2026 | 156,60 | 157,38 | 150,08 | 151,33 | -3,40% | 3.667,00 |
| 29.07.2026 | 150,33 | 157,43 | 149,98 | 156,65 | 3,97% | 430,00 |
| 28.07.2026 | 146,65 | 156,98 | 146,45 | 150,68 | 2,81% | 288,00 |
| 27.07.2026 | 146,25 | 149,00 | 145,63 | 146,55 | -0,05% | 640,00 |
| 24.07.2026 | 144,75 | 149,02 | 143,05 | 146,63 | 1,30% | 3.470,00 |
| 23.07.2026 | 145,05 | 147,95 | 143,48 | 144,75 | -0,57% | 615,00 |
| 22.07.2026 | 143,27 | 146,20 | 142,80 | 145,58 | 1,57% | - |
| 21.07.2026 | 146,85 | 147,13 | 143,02 | 143,33 | -1,93% | - |
| 20.07.2026 | 148,43 | 149,33 | 145,77 | 146,15 | -1,65% | 240,00 |
| 17.07.2026 | 146,60 | 151,00 | 146,50 | 148,60 | 0,64% | 4.548,00 |
| 16.07.2026 | 147,10 | 148,65 | 146,43 | 147,65 | 0,82% | - |
| 15.07.2026 | 147,77 | 149,80 | 146,45 | 146,45 | -0,91% | - |
| 14.07.2026 | 149,27 | 149,30 | 145,48 | 147,80 | -0,74% | 92,00 |
| 13.07.2026 | 147,27 | 149,68 | 147,20 | 148,90 | 0,85% | 860,00 |
| 10.07.2026 | 144,20 | 147,98 | 144,05 | 147,65 | 2,32% | - |
| 09.07.2026 | 145,80 | 145,85 | 143,30 | 144,30 | -0,09% | - |
| 08.07.2026 | 144,40 | 146,13 | 141,80 | 144,43 | -0,21% | - |
| 07.07.2026 | 141,83 | 145,55 | 141,75 | 144,73 | 2,17% | 460,00 |
| 06.07.2026 | 145,83 | 146,58 | 140,13 | 141,65 | -2,71% | 284,00 |
| 03.07.2026 | 145,35 | 145,83 | 144,55 | 145,60 | 0,26% | 1.049,00 |
| 02.07.2026 | 145,93 | 148,20 | 144,75 | 145,23 | -0,48% | 2.435,00 |
| 01.07.2026 | 143,48 | 147,70 | 142,52 | 145,93 | 1,94% | 200,00 |
| 30.06.2026 | 148,38 | 148,70 | 142,15 | 143,15 | -3,08% | 566,00 |
| 29.06.2026 | 154,88 | 158,80 | 146,68 | 147,70 | -4,08% | 10.670,00 |
| 26.06.2026 | 147,88 | 154,88 | 147,88 | 153,98 | 3,79% | 310,00 |
| 25.06.2026 | 153,43 | 155,20 | 146,93 | 148,35 | -3,43% | 300,00 |
| 24.06.2026 | 157,70 | 159,02 | 152,80 | 153,63 | -2,52% | - |
| 23.06.2026 | 153,98 | 157,88 | 153,27 | 157,60 | 2,06% | 80,00 |
| 22.06.2026 | 154,43 | 156,13 | 152,98 | 154,43 | 0,70% | 2.160,00 |
| 19.06.2026 | 153,63 | 154,65 | 153,35 | 153,35 | 0,03% | - |
| 18.06.2026 | 157,93 | 159,13 | 152,80 | 153,30 | -2,74% | - |
| 17.06.2026 | 158,88 | 159,20 | 157,13 | 157,63 | -0,71% | 827,00 |
| 16.06.2026 | 160,40 | 161,52 | 158,10 | 158,75 | -0,94% | - |
| 15.06.2026 | 162,77 | 164,60 | 158,23 | 160,25 | -0,80% | 4.500,00 |