157,250€
0,48%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 157,00 | 157,60 | 156,95 | 157,33 | 0,14% | - |
| 03.06.2026 | 159,77 | 162,55 | 156,58 | 157,10 | -1,49% | 22,00 |
| 02.06.2026 | 160,52 | 161,15 | 157,45 | 159,48 | -1,07% | - |
| 01.06.2026 | 160,73 | 161,55 | 158,83 | 161,20 | 0,53% | - |
| 29.05.2026 | 160,48 | 161,00 | 158,88 | 160,35 | 0,02% | 450,00 |
| 28.05.2026 | 159,48 | 161,65 | 158,55 | 160,33 | 0,83% | - |
| 27.05.2026 | 159,13 | 161,83 | 158,52 | 159,00 | 0,00% | 544,00 |
| 26.05.2026 | 159,63 | 160,75 | 157,45 | 159,00 | -0,66% | 1.440,00 |
| 25.05.2026 | 160,20 | 160,60 | 159,95 | 160,05 | 1,04% | 525,00 |
| 22.05.2026 | 158,58 | 159,52 | 156,63 | 158,40 | 0,17% | 404,00 |
| 21.05.2026 | 158,13 | 159,52 | 157,35 | 158,13 | -0,08% | 758,00 |
| 20.05.2026 | 157,65 | 158,85 | 156,10 | 158,25 | 0,36% | 960,00 |
| 19.05.2026 | 152,00 | 158,70 | 151,50 | 157,68 | 3,73% | 4.399,00 |
| 18.05.2026 | 146,48 | 152,05 | 143,83 | 152,00 | 3,45% | 410,00 |
| 15.05.2026 | 146,40 | 148,23 | 144,00 | 146,93 | 0,48% | 519,00 |
| 14.05.2026 | 148,85 | 149,98 | 146,08 | 146,23 | -1,53% | 550,00 |
| 13.05.2026 | 152,38 | 153,52 | 146,23 | 148,50 | -2,53% | 1.890,00 |
| 12.05.2026 | 150,83 | 153,73 | 149,30 | 152,35 | 1,13% | 90,00 |
| 11.05.2026 | 150,15 | 151,80 | 149,68 | 150,65 | 0,53% | 54,00 |
| 08.05.2026 | 153,30 | 153,50 | 149,65 | 149,85 | -2,12% | - |
| 07.05.2026 | 153,58 | 154,48 | 151,68 | 153,10 | -0,20% | 50,00 |
| 06.05.2026 | 152,13 | 154,20 | 151,45 | 153,40 | 0,66% | - |
| 05.05.2026 | 155,15 | 155,70 | 150,90 | 152,40 | -1,50% | 42,00 |
| 04.05.2026 | 154,93 | 156,13 | 153,25 | 154,73 | -0,66% | 70,00 |
| 30.04.2026 | 151,83 | 155,98 | 150,35 | 155,75 | 2,03% | - |
| 29.04.2026 | 152,83 | 153,43 | 151,05 | 152,65 | 0,21% | - |
| 28.04.2026 | 150,02 | 153,88 | 149,10 | 152,33 | 1,87% | 4.700,00 |
| 27.04.2026 | 151,90 | 152,98 | 148,98 | 149,52 | -1,66% | 921,00 |
| 24.04.2026 | 152,77 | 154,20 | 150,63 | 152,05 | -0,72% | 168,00 |
| 23.04.2026 | 149,75 | 153,27 | 149,73 | 153,15 | 1,83% | - |
| 22.04.2026 | 149,43 | 151,90 | 149,10 | 150,40 | 0,92% | 2.492,00 |
| 21.04.2026 | 154,43 | 155,13 | 148,73 | 149,02 | -3,32% | 1.005,00 |
| 20.04.2026 | 154,08 | 156,25 | 153,18 | 154,15 | -0,74% | - |
| 17.04.2026 | 151,95 | 155,55 | 150,45 | 155,30 | 2,78% | - |
| 16.04.2026 | 150,08 | 151,60 | 149,95 | 151,10 | 0,75% | - |
| 15.04.2026 | 149,27 | 151,77 | 149,25 | 149,98 | 0,22% | 4.600,00 |
| 14.04.2026 | 152,48 | 153,65 | 146,80 | 149,65 | -2,78% | - |
| 13.04.2026 | 153,43 | 155,33 | 152,38 | 153,93 | 0,77% | 16,00 |
| 10.04.2026 | 153,77 | 154,85 | 152,00 | 152,75 | -0,70% | - |
| 09.04.2026 | 150,88 | 155,73 | 150,18 | 153,83 | 1,89% | - |
| 08.04.2026 | 152,48 | 152,63 | 148,65 | 150,98 | 0,57% | 837,00 |
| 07.04.2026 | 152,75 | 153,20 | 149,73 | 150,13 | -0,36% | 100,00 |
| 02.04.2026 | 146,90 | 152,81 | 146,75 | 150,66 | 2,06% | - |
| 01.04.2026 | 149,37 | 150,08 | 146,32 | 147,62 | -1,13% | 9.800,00 |
| 31.03.2026 | 149,85 | 150,11 | 147,70 | 149,30 | 0,44% | - |
| 30.03.2026 | 147,54 | 150,96 | 147,54 | 148,64 | 0,96% | 570,00 |
| 27.03.2026 | 146,25 | 148,82 | 145,24 | 147,22 | 0,59% | 407,00 |
| 26.03.2026 | 145,17 | 146,65 | 143,66 | 146,35 | 1,18% | 2.475,00 |
| 25.03.2026 | 147,86 | 148,28 | 142,58 | 144,65 | -1,60% | 1.237,00 |
| 24.03.2026 | 152,21 | 152,49 | 146,85 | 147,00 | -3,30% | 2.400,00 |
| 23.03.2026 | 152,15 | 156,17 | 149,18 | 152,01 | -0,60% | 200,00 |
| 20.03.2026 | 157,82 | 160,49 | 152,14 | 152,93 | -3,06% | - |
| 19.03.2026 | 157,44 | 157,96 | 154,72 | 157,75 | 0,28% | - |
| 18.03.2026 | 161,26 | 161,47 | 156,51 | 157,31 | -1,94% | - |
| 17.03.2026 | 160,25 | 162,88 | 159,72 | 160,43 | -0,18% | - |
| 16.03.2026 | 162,43 | 162,47 | 160,11 | 160,72 | -0,45% | - |
| 13.03.2026 | 156,76 | 161,55 | 156,46 | 161,45 | 3,17% | - |
| 12.03.2026 | 157,03 | 159,92 | 155,96 | 156,49 | -0,98% | - |
| 11.03.2026 | 160,31 | 160,68 | 157,70 | 158,04 | -1,39% | - |
| 10.03.2026 | 160,73 | 162,68 | 158,53 | 160,27 | -0,24% | - |
| 09.03.2026 | 161,39 | 163,11 | 160,30 | 160,65 | -1,14% | - |
| 06.03.2026 | 161,90 | 164,25 | 160,08 | 162,51 | 0,57% | - |
| 05.03.2026 | 164,01 | 164,35 | 159,59 | 161,59 | -1,37% | - |
| 04.03.2026 | 163,11 | 164,08 | 161,06 | 163,83 | 0,04% | 280,00 |
| 03.03.2026 | 161,61 | 164,63 | 160,25 | 163,76 | 0,65% | 837,00 |
| 02.03.2026 | 161,53 | 164,13 | 161,08 | 162,70 | 0,18% | - |
| 27.02.2026 | 155,93 | 162,43 | 155,35 | 162,41 | 4,03% | - |
| 26.02.2026 | 154,04 | 158,74 | 153,97 | 156,12 | 1,02% | - |
| 25.02.2026 | 161,09 | 162,49 | 154,37 | 154,54 | -4,24% | 2.940,00 |
| 24.02.2026 | 161,62 | 165,65 | 159,22 | 161,38 | 0,09% | 1.199,00 |
| 23.02.2026 | 158,48 | 162,25 | 157,58 | 161,24 | 1,43% | - |
| 20.02.2026 | 157,43 | 159,04 | 156,01 | 158,97 | 1,24% | - |
| 19.02.2026 | 158,32 | 160,16 | 156,87 | 157,03 | -0,84% | - |
| 18.02.2026 | 163,15 | 163,98 | 157,54 | 158,36 | -2,81% | 1.800,00 |
| 17.02.2026 | 162,01 | 163,79 | 160,75 | 162,94 | 0,14% | 861,00 |
| 16.02.2026 | 162,12 | 163,36 | 162,12 | 162,72 | 0,57% | - |
| 13.02.2026 | 158,26 | 161,85 | 158,26 | 161,79 | 2,14% | - |
| 12.02.2026 | 152,51 | 160,33 | 152,06 | 158,40 | 4,22% | - |
| 11.02.2026 | 150,11 | 152,08 | 148,03 | 151,98 | 1,27% | 2.400,00 |
| 10.02.2026 | 145,64 | 151,05 | 145,37 | 150,07 | 2,91% | 251,00 |
| 09.02.2026 | 144,68 | 146,21 | 142,27 | 145,82 | 0,63% | - |
| 06.02.2026 | 145,25 | 146,80 | 142,87 | 144,91 | -0,50% | - |
| 05.02.2026 | 148,97 | 149,16 | 143,63 | 145,64 | -2,47% | - |
| 04.02.2026 | 146,68 | 150,69 | 146,15 | 149,33 | 1,82% | - |
| 03.02.2026 | 147,46 | 147,68 | 145,21 | 146,66 | -0,45% | - |
| 02.02.2026 | 151,16 | 152,63 | 147,24 | 147,32 | -2,63% | - |
| 30.01.2026 | 151,01 | 151,89 | 147,71 | 151,30 | -0,15% | 490,00 |
| 29.01.2026 | 148,05 | 152,16 | 147,78 | 151,53 | 2,43% | - |
| 28.01.2026 | 150,68 | 151,50 | 147,53 | 147,94 | -1,19% | 1.342,00 |
| 27.01.2026 | 150,97 | 151,60 | 148,33 | 149,72 | -0,90% | 1.800,00 |
| 26.01.2026 | 151,50 | 153,69 | 150,66 | 151,08 | -0,01% | 2.958,00 |
| 23.01.2026 | 150,74 | 153,47 | 149,19 | 151,10 | 0,39% | 640,00 |
| 22.01.2026 | 152,56 | 154,15 | 150,22 | 150,52 | -1,27% | 31,00 |
| 21.01.2026 | 151,74 | 153,30 | 150,97 | 152,45 | 0,52% | 2.900,00 |
| 20.01.2026 | 156,43 | 158,81 | 151,56 | 151,66 | -3,38% | 2.192,00 |
| 19.01.2026 | 156,55 | 157,31 | 156,05 | 156,96 | -0,85% | 15,00 |
| 16.01.2026 | 156,63 | 158,81 | 153,87 | 158,30 | 1,12% | 1.745,00 |
| 15.01.2026 | 152,39 | 156,57 | 152,18 | 156,54 | 2,72% | 735,00 |
| 14.01.2026 | 149,02 | 154,89 | 148,73 | 152,39 | 1,99% | 260,00 |
| 13.01.2026 | 147,01 | 149,41 | 145,64 | 149,41 | 1,61% | - |