13,705€
-0,76%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 13,61 | 13,62 | 13,56 | 13,58 | -1,67% | - |
| 15.12.2025 | 14,18 | 14,25 | 13,51 | 13,81 | -4,76% | - |
| 12.12.2025 | 14,29 | 14,74 | 13,81 | 14,50 | 4,88% | 50,00 |
| 11.12.2025 | 13,93 | 14,54 | 13,83 | 13,83 | -0,31% | - |
| 10.12.2025 | 13,73 | 13,91 | 13,36 | 13,87 | 1,04% | - |
| 09.12.2025 | 13,31 | 13,83 | 13,18 | 13,73 | 1,48% | - |
| 08.12.2025 | 13,38 | 13,54 | 12,98 | 13,53 | 1,46% | - |
| 05.12.2025 | 13,67 | 13,85 | 13,31 | 13,33 | -2,02% | - |
| 04.12.2025 | 13,46 | 13,63 | 13,38 | 13,61 | 0,70% | - |
| 03.12.2025 | 13,93 | 14,10 | 13,48 | 13,51 | -2,63% | - |
| 02.12.2025 | 13,64 | 13,97 | 13,51 | 13,88 | 0,84% | - |
| 01.12.2025 | 13,95 | 14,08 | 13,52 | 13,76 | 0,29% | 120,00 |
| 28.11.2025 | 13,52 | 13,89 | 13,41 | 13,72 | 3,08% | 180,00 |
| 27.11.2025 | 13,48 | 13,65 | 13,28 | 13,31 | -0,67% | 1.250,00 |
| 26.11.2025 | 13,28 | 13,62 | 13,11 | 13,40 | 1,75% | - |
| 25.11.2025 | 13,08 | 13,37 | 12,84 | 13,17 | 3,89% | 2.000,00 |
| 24.11.2025 | 12,10 | 12,73 | 12,07 | 12,68 | 2,87% | - |
| 21.11.2025 | 12,22 | 12,36 | 11,99 | 12,32 | -3,69% | - |
| 20.11.2025 | 12,75 | 12,92 | 12,65 | 12,80 | -0,33% | - |
| 19.11.2025 | 13,06 | 13,38 | 12,76 | 12,84 | -0,90% | - |
| 18.11.2025 | 12,56 | 13,05 | 12,51 | 12,95 | 2,84% | - |
| 17.11.2025 | 12,53 | 12,87 | 12,53 | 12,60 | 0,00% | - |
| 14.11.2025 | 13,19 | 13,28 | 12,46 | 12,60 | -6,77% | 60,00 |
| 13.11.2025 | 13,65 | 13,87 | 13,41 | 13,51 | -0,52% | - |
| 12.11.2025 | 13,04 | 13,76 | 13,03 | 13,58 | 4,26% | - |
| 11.11.2025 | 13,24 | 13,57 | 12,89 | 13,03 | -0,34% | - |
| 10.11.2025 | 12,94 | 13,26 | 12,84 | 13,07 | 4,00% | - |
| 07.11.2025 | 12,57 | 12,70 | 12,39 | 12,57 | 0,82% | - |
| 06.11.2025 | 12,34 | 12,74 | 12,30 | 12,47 | 1,71% | - |
| 05.11.2025 | 12,10 | 12,62 | 12,02 | 12,26 | -0,77% | 350,00 |
| 04.11.2025 | 12,74 | 12,93 | 12,29 | 12,35 | -6,37% | - |
| 03.11.2025 | 13,22 | 13,27 | 12,80 | 13,19 | 1,19% | 4.645,00 |
| 31.10.2025 | 12,97 | 13,37 | 12,90 | 13,04 | -0,27% | - |
| 30.10.2025 | 13,01 | 13,16 | 12,73 | 13,07 | 0,81% | 25,00 |
| 29.10.2025 | 12,85 | 13,16 | 12,72 | 12,97 | 3,64% | 2.000,00 |
| 28.10.2025 | 12,48 | 12,85 | 12,21 | 12,51 | -1,22% | 800,00 |
| 27.10.2025 | 13,06 | 13,06 | 12,27 | 12,67 | -3,72% | - |
| 24.10.2025 | 13,35 | 13,58 | 13,09 | 13,16 | -2,41% | - |
| 23.10.2025 | 13,52 | 13,84 | 13,39 | 13,48 | 1,14% | 1.050,00 |
| 22.10.2025 | 13,37 | 13,56 | 12,90 | 13,33 | -5,14% | - |
| 21.10.2025 | 14,29 | 14,40 | 12,97 | 14,05 | -3,47% | 500,00 |
| 20.10.2025 | 13,97 | 14,77 | 13,90 | 14,56 | 4,94% | - |
| 17.10.2025 | 15,26 | 15,27 | 13,14 | 13,87 | -7,56% | 1.700,00 |
| 16.10.2025 | 14,86 | 15,12 | 14,71 | 15,01 | 1,32% | 1.461,00 |
| 15.10.2025 | 14,50 | 14,99 | 14,37 | 14,81 | 4,26% | - |
| 14.10.2025 | 13,99 | 14,56 | 13,77 | 14,21 | 3,65% | 300,00 |
| 13.10.2025 | 13,62 | 13,92 | 13,60 | 13,71 | 2,85% | 650,00 |
| 10.10.2025 | 13,36 | 13,60 | 13,25 | 13,33 | 0,11% | 100,00 |
| 09.10.2025 | 14,30 | 14,63 | 13,28 | 13,31 | -6,47% | 700,00 |
| 08.10.2025 | 13,99 | 14,44 | 13,97 | 14,23 | 4,75% | - |
| 07.10.2025 | 13,92 | 14,03 | 13,59 | 13,59 | -2,41% | 2.000,00 |
| 06.10.2025 | 13,75 | 14,16 | 13,67 | 13,92 | 3,65% | 30,00 |
| 03.10.2025 | 13,77 | 14,01 | 13,33 | 13,43 | -1,86% | 3.000,00 |
| 02.10.2025 | 13,70 | 13,97 | 13,19 | 13,69 | 0,11% | - |
| 01.10.2025 | 13,27 | 13,75 | 13,16 | 13,67 | 3,26% | - |
| 30.09.2025 | 13,28 | 13,44 | 12,81 | 13,24 | 1,60% | - |
| 29.09.2025 | 13,09 | 13,20 | 12,97 | 13,03 | 0,77% | 750,00 |
| 26.09.2025 | 12,60 | 12,93 | 12,54 | 12,93 | 2,90% | 80,00 |
| 25.09.2025 | 12,25 | 12,85 | 12,25 | 12,57 | 2,46% | - |
| 24.09.2025 | 12,72 | 12,90 | 12,17 | 12,26 | -2,83% | - |
| 23.09.2025 | 12,47 | 12,69 | 12,40 | 12,62 | 1,49% | - |
| 22.09.2025 | 12,06 | 12,66 | 11,98 | 12,44 | 5,65% | 2.000,00 |
| 19.09.2025 | 11,32 | 11,84 | 11,27 | 11,77 | 4,16% | - |
| 18.09.2025 | 11,19 | 11,38 | 11,10 | 11,30 | 0,31% | - |
| 17.09.2025 | 11,18 | 11,46 | 11,10 | 11,27 | -0,53% | 2.500,00 |
| 16.09.2025 | 12,04 | 12,17 | 11,24 | 11,33 | -5,35% | 4.564,00 |
| 15.09.2025 | 12,03 | 12,18 | 11,87 | 11,97 | -2,45% | - |
| 12.09.2025 | 12,25 | 12,41 | 12,22 | 12,27 | 5,19% | - |
| 11.09.2025 | 11,73 | 12,15 | 11,61 | 11,66 | 0,21% | 700,00 |
| 10.09.2025 | 11,78 | 11,94 | 11,63 | 11,64 | -0,64% | - |
| 09.09.2025 | 11,93 | 11,96 | 11,69 | 11,71 | -2,40% | - |
| 08.09.2025 | 12,07 | 12,30 | 11,92 | 12,00 | 0,11% | 25,00 |
| 05.09.2025 | 11,91 | 12,16 | 11,84 | 11,99 | 1,40% | - |
| 04.09.2025 | 11,96 | 12,20 | 11,72 | 11,82 | -1,46% | 3.000,00 |
| 03.09.2025 | 11,75 | 12,29 | 11,75 | 12,00 | 2,57% | 1.200,00 |
| 02.09.2025 | 11,73 | 11,99 | 11,31 | 11,70 | 3,36% | 510,00 |
| 01.09.2025 | 11,52 | 11,64 | 11,32 | 11,32 | 2,82% | 3.438,00 |
| 29.08.2025 | 11,08 | 11,35 | 11,01 | 11,01 | -2,13% | - |
| 28.08.2025 | 11,27 | 11,45 | 11,06 | 11,25 | 0,45% | - |
| 27.08.2025 | 10,77 | 11,28 | 10,75 | 11,20 | 4,01% | 4.400,00 |
| 26.08.2025 | 10,71 | 10,95 | 10,63 | 10,76 | 0,89% | 1.387,00 |
| 25.08.2025 | 10,49 | 10,72 | 10,47 | 10,67 | 1,47% | - |
| 22.08.2025 | 10,40 | 10,69 | 10,23 | 10,51 | 0,84% | 600,00 |
| 21.08.2025 | 10,04 | 10,49 | 9,98 | 10,43 | 3,47% | - |
| 20.08.2025 | 9,94 | 10,18 | 9,90 | 10,08 | 1,75% | - |
| 19.08.2025 | 10,17 | 10,21 | 9,86 | 9,90 | -2,35% | - |
| 18.08.2025 | 10,09 | 10,19 | 9,99 | 10,14 | 1,12% | 1.400,00 |
| 15.08.2025 | 10,27 | 10,29 | 9,97 | 10,03 | -2,02% | 500,00 |
| 14.08.2025 | 11,15 | 11,35 | 10,23 | 10,24 | -8,04% | - |
| 13.08.2025 | 11,21 | 11,42 | 11,10 | 11,13 | -0,22% | - |
| 12.08.2025 | 11,34 | 11,34 | 11,06 | 11,16 | -1,27% | - |
| 11.08.2025 | 11,09 | 11,38 | 10,97 | 11,30 | 0,67% | - |
| 08.08.2025 | 11,18 | 11,52 | 11,18 | 11,22 | 0,40% | - |
| 07.08.2025 | 11,08 | 11,32 | 11,07 | 11,18 | 1,09% | - |
| 06.08.2025 | 10,90 | 11,08 | 10,81 | 11,06 | 1,38% | - |
| 05.08.2025 | 10,44 | 11,00 | 10,36 | 10,91 | 3,48% | - |
| 04.08.2025 | 10,28 | 10,54 | 10,25 | 10,54 | 2,70% | - |
| 01.08.2025 | 10,45 | 10,67 | 10,24 | 10,26 | -1,68% | - |
| 31.07.2025 | 10,70 | 10,77 | 10,36 | 10,44 | -0,97% | - |
| 30.07.2025 | 10,84 | 10,90 | 10,48 | 10,54 | -2,72% | - |