16,790€
-0,91%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 16,78 | 16,83 | 16,78 | 16,79 | -1,05% | - |
| 25.05.2026 | 16,85 | 17,06 | 16,62 | 16,97 | 3,38% | 23.024,00 |
| 22.05.2026 | 16,26 | 16,58 | 16,08 | 16,41 | -0,18% | 54,00 |
| 21.05.2026 | 16,76 | 16,83 | 16,36 | 16,44 | -1,52% | - |
| 20.05.2026 | 16,79 | 17,66 | 16,65 | 16,70 | -0,91% | - |
| 19.05.2026 | 16,73 | 16,95 | 16,48 | 16,85 | 0,06% | - |
| 18.05.2026 | 17,06 | 17,22 | 16,69 | 16,84 | -0,94% | - |
| 15.05.2026 | 18,41 | 18,56 | 16,78 | 17,00 | -11,18% | - |
| 14.05.2026 | 19,25 | 19,47 | 18,62 | 19,14 | -0,78% | 14.400,00 |
| 13.05.2026 | 18,60 | 19,29 | 18,25 | 19,29 | 3,14% | - |
| 12.05.2026 | 18,09 | 18,77 | 17,67 | 18,70 | 2,74% | 800,00 |
| 11.05.2026 | 17,06 | 18,25 | 17,04 | 18,21 | 4,40% | - |
| 08.05.2026 | 16,86 | 17,65 | 16,69 | 17,44 | 4,29% | 19.610,00 |
| 07.05.2026 | 16,15 | 17,42 | 16,15 | 16,72 | 3,61% | 12.690,00 |
| 06.05.2026 | 15,27 | 16,36 | 15,24 | 16,14 | 8,60% | 43.700,00 |
| 05.05.2026 | 14,70 | 14,96 | 14,64 | 14,86 | 1,45% | - |
| 04.05.2026 | 15,16 | 15,38 | 14,48 | 14,65 | -3,52% | 24.000,00 |
| 30.04.2026 | 15,48 | 15,92 | 15,10 | 15,18 | -1,17% | - |
| 29.04.2026 | 15,86 | 15,92 | 15,34 | 15,36 | -3,21% | 2.300,00 |
| 28.04.2026 | 16,43 | 16,59 | 15,87 | 15,87 | -4,50% | - |
| 27.04.2026 | 17,05 | 17,24 | 16,55 | 16,62 | -1,89% | - |
| 24.04.2026 | 16,98 | 17,21 | 16,82 | 16,94 | -0,46% | - |
| 23.04.2026 | 17,56 | 17,74 | 16,74 | 17,02 | -3,84% | - |
| 22.04.2026 | 17,65 | 17,81 | 17,32 | 17,70 | 3,14% | - |
| 21.04.2026 | 17,99 | 18,16 | 17,13 | 17,16 | -5,42% | - |
| 20.04.2026 | 17,22 | 18,27 | 17,18 | 18,14 | 3,25% | 6.192,00 |
| 17.04.2026 | 16,95 | 17,77 | 16,79 | 17,57 | 3,69% | - |
| 16.04.2026 | 17,09 | 17,33 | 16,89 | 16,95 | 0,05% | - |
| 15.04.2026 | 17,41 | 17,47 | 16,67 | 16,94 | -3,40% | - |
| 14.04.2026 | 17,45 | 17,87 | 17,18 | 17,54 | 1,33% | 12.546,00 |
| 13.04.2026 | 17,56 | 17,68 | 17,15 | 17,31 | -0,99% | - |
| 10.04.2026 | 17,19 | 17,61 | 17,09 | 17,48 | 1,50% | - |
| 09.04.2026 | 17,30 | 17,70 | 17,14 | 17,22 | -0,82% | 28.400,00 |
| 08.04.2026 | 18,28 | 18,71 | 17,05 | 17,36 | -1,96% | 24.460,00 |
| 07.04.2026 | 16,95 | 17,92 | 16,37 | 17,71 | 8,88% | 30.344,00 |
| 02.04.2026 | 15,74 | 16,65 | 15,58 | 16,27 | -0,15% | 16.659,00 |
| 01.04.2026 | 15,46 | 16,49 | 15,45 | 16,29 | 5,59% | - |
| 31.03.2026 | 14,71 | 15,52 | 14,58 | 15,43 | 6,95% | 10.200,00 |
| 30.03.2026 | 14,35 | 14,63 | 14,20 | 14,43 | 1,46% | - |
| 27.03.2026 | 14,19 | 14,55 | 13,79 | 14,22 | 3,01% | 17.000,00 |
| 26.03.2026 | 14,15 | 14,51 | 13,73 | 13,80 | -4,23% | - |
| 25.03.2026 | 14,46 | 14,63 | 14,09 | 14,41 | 2,33% | 28.900,00 |
| 24.03.2026 | 13,57 | 14,10 | 13,28 | 14,09 | 3,80% | - |
| 23.03.2026 | 13,01 | 14,14 | 12,62 | 13,57 | -0,95% | 26.800,00 |
| 20.03.2026 | 14,10 | 14,41 | 13,54 | 13,70 | -1,69% | 43.500,00 |
| 19.03.2026 | 14,34 | 14,42 | 13,44 | 13,94 | -4,52% | - |
| 18.03.2026 | 15,73 | 15,76 | 14,58 | 14,60 | -7,24% | 37.600,00 |
| 17.03.2026 | 15,89 | 16,24 | 15,63 | 15,74 | -0,57% | - |
| 16.03.2026 | 15,51 | 16,01 | 15,30 | 15,83 | 1,74% | - |
| 13.03.2026 | 15,93 | 16,14 | 15,32 | 15,56 | -1,97% | - |
| 12.03.2026 | 15,26 | 16,25 | 15,08 | 15,87 | 3,98% | - |
| 11.03.2026 | 15,24 | 15,47 | 14,71 | 15,26 | -0,70% | - |
| 10.03.2026 | 15,40 | 15,67 | 15,10 | 15,37 | 1,17% | - |
| 09.03.2026 | 14,78 | 15,19 | 14,19 | 15,19 | 1,18% | - |
| 06.03.2026 | 14,87 | 15,27 | 14,38 | 15,01 | 1,66% | - |
| 05.03.2026 | 16,22 | 16,27 | 14,62 | 14,77 | -7,76% | 600,00 |
| 04.03.2026 | 16,36 | 16,56 | 15,66 | 16,01 | -0,37% | - |
| 03.03.2026 | 17,13 | 17,28 | 15,77 | 16,07 | -5,75% | 10.931,00 |
| 02.03.2026 | 17,87 | 17,95 | 16,34 | 17,05 | 2,96% | 9.800,00 |
| 27.02.2026 | 16,48 | 16,85 | 16,30 | 16,56 | 1,22% | 5.200,00 |
| 26.02.2026 | 16,28 | 16,45 | 15,95 | 16,36 | 1,75% | 28.000,00 |
| 25.02.2026 | 16,63 | 16,77 | 15,99 | 16,08 | -2,47% | - |
| 24.02.2026 | 15,99 | 16,51 | 15,57 | 16,49 | 1,48% | 750,00 |
| 23.02.2026 | 16,11 | 16,49 | 15,99 | 16,25 | 1,95% | 13.200,00 |
| 20.02.2026 | 15,48 | 15,96 | 15,23 | 15,94 | 3,86% | - |
| 19.02.2026 | 14,98 | 15,42 | 14,71 | 15,34 | 3,39% | - |
| 18.02.2026 | 14,62 | 15,07 | 14,45 | 14,84 | 2,91% | 34.836,00 |
| 17.02.2026 | 14,17 | 14,49 | 13,89 | 14,42 | -0,64% | - |
| 16.02.2026 | 14,51 | 14,63 | 14,42 | 14,51 | -1,09% | - |
| 13.02.2026 | 13,96 | 14,70 | 13,84 | 14,67 | 6,64% | - |
| 12.02.2026 | 14,99 | 15,09 | 13,76 | 13,76 | -8,86% | 15.600,00 |
| 11.02.2026 | 14,72 | 15,13 | 14,65 | 15,10 | 3,70% | - |
| 10.02.2026 | 13,87 | 14,59 | 13,84 | 14,56 | 3,41% | 10.400,00 |
| 09.02.2026 | 13,68 | 14,08 | 13,46 | 14,08 | 5,67% | - |
| 06.02.2026 | 13,05 | 13,50 | 13,00 | 13,33 | 2,48% | - |
| 05.02.2026 | 12,91 | 13,16 | 12,73 | 13,00 | -1,79% | - |
| 04.02.2026 | 14,10 | 14,16 | 12,78 | 13,24 | -3,04% | - |
| 03.02.2026 | 14,53 | 14,65 | 13,42 | 13,66 | 1,34% | - |
| 02.02.2026 | 12,90 | 14,22 | 12,86 | 13,48 | -2,39% | - |
| 30.01.2026 | 13,91 | 14,64 | 13,08 | 13,81 | -7,91% | 108.100,00 |
| 29.01.2026 | 15,82 | 15,86 | 14,76 | 14,99 | -3,29% | - |
| 28.01.2026 | 15,84 | 15,98 | 15,07 | 15,50 | 0,83% | 21.150,00 |
| 27.01.2026 | 15,67 | 15,79 | 14,79 | 15,37 | -1,25% | 4.420,00 |
| 26.01.2026 | 16,19 | 16,98 | 15,57 | 15,57 | -2,46% | 19.200,00 |
| 23.01.2026 | 16,15 | 16,19 | 15,83 | 15,96 | -0,08% | - |
| 22.01.2026 | 15,55 | 16,29 | 15,50 | 15,97 | 3,22% | - |
| 21.01.2026 | 16,80 | 17,03 | 15,24 | 15,48 | -6,97% | 7.750,00 |
| 20.01.2026 | 16,92 | 17,12 | 15,86 | 16,64 | -0,57% | 9.250,00 |
| 19.01.2026 | 16,29 | 16,73 | 16,14 | 16,73 | 4,58% | - |
| 16.01.2026 | 15,81 | 16,16 | 15,67 | 16,00 | 0,66% | - |
| 15.01.2026 | 15,93 | 16,19 | 15,82 | 15,89 | -0,98% | - |
| 14.01.2026 | 15,93 | 16,27 | 15,65 | 16,05 | 2,28% | 7.250,00 |
| 13.01.2026 | 15,71 | 16,23 | 15,63 | 15,69 | -0,30% | 10.020,00 |
| 12.01.2026 | 15,53 | 15,91 | 15,38 | 15,74 | 4,20% | - |
| 09.01.2026 | 15,28 | 15,48 | 15,09 | 15,11 | -1,27% | 3.000,00 |
| 08.01.2026 | 15,03 | 15,31 | 14,61 | 15,30 | 1,04% | - |
| 07.01.2026 | 14,37 | 15,40 | 14,36 | 15,14 | 4,18% | 15.000,00 |
| 06.01.2026 | 13,92 | 14,65 | 13,88 | 14,54 | 5,44% | - |
| 05.01.2026 | 13,91 | 14,44 | 13,79 | 13,79 | 3,03% | - |
| 02.01.2026 | 14,10 | 14,45 | 13,22 | 13,38 | -6,69% | 18.450,00 |