17,315€
0,09%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 17,56 | 17,68 | 17,15 | 17,37 | -0,65% | - |
| 10.04.2026 | 17,19 | 17,61 | 17,09 | 17,48 | 1,50% | - |
| 09.04.2026 | 17,30 | 17,70 | 17,14 | 17,22 | -0,82% | 28.400,00 |
| 08.04.2026 | 18,28 | 18,71 | 17,05 | 17,36 | -1,96% | 24.460,00 |
| 07.04.2026 | 16,95 | 17,92 | 16,37 | 17,71 | 8,88% | 30.344,00 |
| 02.04.2026 | 15,74 | 16,65 | 15,58 | 16,27 | -0,15% | 16.659,00 |
| 01.04.2026 | 15,46 | 16,49 | 15,45 | 16,29 | 5,59% | - |
| 31.03.2026 | 14,71 | 15,52 | 14,58 | 15,43 | 6,95% | 10.200,00 |
| 30.03.2026 | 14,35 | 14,63 | 14,20 | 14,43 | 1,46% | - |
| 27.03.2026 | 14,19 | 14,55 | 13,79 | 14,22 | 3,01% | 17.000,00 |
| 26.03.2026 | 14,15 | 14,51 | 13,73 | 13,80 | -4,23% | - |
| 25.03.2026 | 14,46 | 14,63 | 14,09 | 14,41 | 2,33% | 28.900,00 |
| 24.03.2026 | 13,57 | 14,10 | 13,28 | 14,09 | 3,80% | - |
| 23.03.2026 | 13,01 | 14,14 | 12,62 | 13,57 | -0,95% | 26.800,00 |
| 20.03.2026 | 14,10 | 14,41 | 13,54 | 13,70 | -1,69% | 43.500,00 |
| 19.03.2026 | 14,34 | 14,42 | 13,44 | 13,94 | -4,52% | - |
| 18.03.2026 | 15,73 | 15,76 | 14,58 | 14,60 | -7,24% | 37.600,00 |
| 17.03.2026 | 15,89 | 16,24 | 15,63 | 15,74 | -0,57% | - |
| 16.03.2026 | 15,51 | 16,01 | 15,30 | 15,83 | 1,74% | - |
| 13.03.2026 | 15,93 | 16,14 | 15,32 | 15,56 | -1,97% | - |
| 12.03.2026 | 15,26 | 16,25 | 15,08 | 15,87 | 3,98% | - |
| 11.03.2026 | 15,24 | 15,47 | 14,71 | 15,26 | -0,70% | - |
| 10.03.2026 | 15,40 | 15,67 | 15,10 | 15,37 | 1,17% | - |
| 09.03.2026 | 14,78 | 15,19 | 14,19 | 15,19 | 1,18% | - |
| 06.03.2026 | 14,87 | 15,27 | 14,38 | 15,01 | 1,66% | - |
| 05.03.2026 | 16,22 | 16,27 | 14,62 | 14,77 | -7,76% | 600,00 |
| 04.03.2026 | 16,36 | 16,56 | 15,66 | 16,01 | -0,37% | - |
| 03.03.2026 | 17,13 | 17,28 | 15,77 | 16,07 | -5,75% | 10.931,00 |
| 02.03.2026 | 17,87 | 17,95 | 16,34 | 17,05 | 2,96% | 9.800,00 |
| 27.02.2026 | 16,48 | 16,85 | 16,30 | 16,56 | 1,22% | 5.200,00 |
| 26.02.2026 | 16,28 | 16,45 | 15,95 | 16,36 | 1,75% | 28.000,00 |
| 25.02.2026 | 16,63 | 16,77 | 15,99 | 16,08 | -2,47% | - |
| 24.02.2026 | 15,99 | 16,51 | 15,57 | 16,49 | 1,48% | 750,00 |
| 23.02.2026 | 16,11 | 16,49 | 15,99 | 16,25 | 1,95% | 13.200,00 |
| 20.02.2026 | 15,48 | 15,96 | 15,23 | 15,94 | 3,86% | - |
| 19.02.2026 | 14,98 | 15,42 | 14,71 | 15,34 | 3,39% | - |
| 18.02.2026 | 14,62 | 15,07 | 14,45 | 14,84 | 2,91% | 34.836,00 |
| 17.02.2026 | 14,17 | 14,49 | 13,89 | 14,42 | -0,64% | - |
| 16.02.2026 | 14,51 | 14,63 | 14,42 | 14,51 | -1,09% | - |
| 13.02.2026 | 13,96 | 14,70 | 13,84 | 14,67 | 6,64% | - |
| 12.02.2026 | 14,99 | 15,09 | 13,76 | 13,76 | -8,86% | 15.600,00 |
| 11.02.2026 | 14,72 | 15,13 | 14,65 | 15,10 | 3,70% | - |
| 10.02.2026 | 13,87 | 14,59 | 13,84 | 14,56 | 3,41% | 10.400,00 |
| 09.02.2026 | 13,68 | 14,08 | 13,46 | 14,08 | 5,67% | - |
| 06.02.2026 | 13,05 | 13,50 | 13,00 | 13,33 | 2,48% | - |
| 05.02.2026 | 12,91 | 13,16 | 12,73 | 13,00 | -1,79% | - |
| 04.02.2026 | 14,10 | 14,16 | 12,78 | 13,24 | -3,04% | - |
| 03.02.2026 | 14,53 | 14,65 | 13,42 | 13,66 | 1,34% | - |
| 02.02.2026 | 12,90 | 14,22 | 12,86 | 13,48 | -2,39% | - |
| 30.01.2026 | 13,91 | 14,64 | 13,08 | 13,81 | -7,91% | 108.100,00 |
| 29.01.2026 | 15,82 | 15,86 | 14,76 | 14,99 | -3,29% | - |
| 28.01.2026 | 15,84 | 15,98 | 15,07 | 15,50 | 0,83% | 21.150,00 |
| 27.01.2026 | 15,67 | 15,79 | 14,79 | 15,37 | -1,25% | 4.420,00 |
| 26.01.2026 | 16,19 | 16,98 | 15,57 | 15,57 | -2,46% | 19.200,00 |
| 23.01.2026 | 16,15 | 16,19 | 15,83 | 15,96 | -0,08% | - |
| 22.01.2026 | 15,55 | 16,29 | 15,50 | 15,97 | 3,22% | - |
| 21.01.2026 | 16,80 | 17,03 | 15,24 | 15,48 | -6,97% | 7.750,00 |
| 20.01.2026 | 16,92 | 17,12 | 15,86 | 16,64 | -0,57% | 9.250,00 |
| 19.01.2026 | 16,29 | 16,73 | 16,14 | 16,73 | 4,58% | - |
| 16.01.2026 | 15,81 | 16,16 | 15,67 | 16,00 | 0,66% | - |
| 15.01.2026 | 15,93 | 16,19 | 15,82 | 15,89 | -0,98% | - |
| 14.01.2026 | 15,93 | 16,27 | 15,65 | 16,05 | 2,28% | 7.250,00 |
| 13.01.2026 | 15,71 | 16,23 | 15,63 | 15,69 | -0,30% | 10.020,00 |
| 12.01.2026 | 15,53 | 15,91 | 15,38 | 15,74 | 4,20% | - |
| 09.01.2026 | 15,28 | 15,48 | 15,09 | 15,11 | -1,27% | 3.000,00 |
| 08.01.2026 | 15,03 | 15,31 | 14,61 | 15,30 | 1,04% | - |
| 07.01.2026 | 14,37 | 15,40 | 14,36 | 15,14 | 4,18% | 15.000,00 |
| 06.01.2026 | 13,92 | 14,65 | 13,88 | 14,54 | 5,44% | - |
| 05.01.2026 | 13,91 | 14,44 | 13,79 | 13,79 | 3,03% | - |
| 02.01.2026 | 14,10 | 14,45 | 13,22 | 13,38 | -6,69% | 18.450,00 |
| 30.12.2025 | 14,43 | 14,59 | 14,34 | 14,34 | 0,07% | - |
| 29.12.2025 | 14,80 | 14,88 | 14,13 | 14,33 | -4,72% | 1.800,00 |
| 23.12.2025 | 15,15 | 15,24 | 14,75 | 15,04 | -0,03% | - |
| 22.12.2025 | 14,99 | 15,26 | 14,64 | 15,05 | 3,88% | 800,00 |
| 19.12.2025 | 14,33 | 14,64 | 14,24 | 14,48 | 0,26% | - |
| 18.12.2025 | 14,10 | 14,53 | 14,04 | 14,45 | 2,17% | - |
| 17.12.2025 | 14,15 | 14,34 | 14,01 | 14,14 | 1,82% | - |
| 16.12.2025 | 13,61 | 14,14 | 13,54 | 13,89 | 0,54% | - |
| 15.12.2025 | 14,18 | 14,25 | 13,51 | 13,81 | -4,76% | - |
| 12.12.2025 | 14,29 | 14,74 | 13,81 | 14,50 | 4,88% | 50,00 |
| 11.12.2025 | 13,93 | 14,54 | 13,83 | 13,83 | -0,31% | - |
| 10.12.2025 | 13,73 | 13,91 | 13,36 | 13,87 | 1,04% | - |
| 09.12.2025 | 13,31 | 13,83 | 13,18 | 13,73 | 1,48% | - |
| 08.12.2025 | 13,38 | 13,54 | 12,98 | 13,53 | 1,46% | - |
| 05.12.2025 | 13,67 | 13,85 | 13,31 | 13,33 | -2,02% | - |
| 04.12.2025 | 13,46 | 13,63 | 13,38 | 13,61 | 0,70% | - |
| 03.12.2025 | 13,93 | 14,10 | 13,48 | 13,51 | -2,63% | - |
| 02.12.2025 | 13,64 | 13,97 | 13,51 | 13,88 | 0,84% | - |
| 01.12.2025 | 13,95 | 14,08 | 13,52 | 13,76 | 0,29% | 120,00 |
| 28.11.2025 | 13,52 | 13,89 | 13,41 | 13,72 | 3,08% | 180,00 |
| 27.11.2025 | 13,48 | 13,65 | 13,28 | 13,31 | -0,67% | 1.250,00 |
| 26.11.2025 | 13,28 | 13,62 | 13,11 | 13,40 | 1,75% | - |
| 25.11.2025 | 13,08 | 13,37 | 12,84 | 13,17 | 3,89% | 2.000,00 |
| 24.11.2025 | 12,10 | 12,73 | 12,07 | 12,68 | 2,87% | - |
| 21.11.2025 | 12,22 | 12,36 | 11,99 | 12,32 | -3,69% | - |
| 20.11.2025 | 12,75 | 12,92 | 12,65 | 12,80 | -0,33% | - |
| 19.11.2025 | 13,06 | 13,38 | 12,76 | 12,84 | -0,90% | - |
| 18.11.2025 | 12,56 | 13,05 | 12,51 | 12,95 | 2,84% | - |
| 17.11.2025 | 12,53 | 12,87 | 12,53 | 12,60 | 0,00% | - |
| 14.11.2025 | 13,19 | 13,28 | 12,46 | 12,60 | -6,77% | 60,00 |