11,910€
2,19%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 11,81 | 12,06 | 11,66 | 11,97 | 2,92% | 1.540,00 |
| 22.05.2025 | 11,81 | 11,82 | 11,51 | 11,63 | -0,84% | - |
| 21.05.2025 | 11,28 | 11,76 | 11,23 | 11,72 | 4,74% | - |
| 20.05.2025 | 10,85 | 11,26 | 10,85 | 11,19 | 2,40% | 1.126,00 |
| 19.05.2025 | 10,92 | 11,00 | 10,68 | 10,93 | 1,39% | - |
| 16.05.2025 | 10,57 | 10,78 | 10,28 | 10,78 | 1,36% | - |
| 15.05.2025 | 10,26 | 10,71 | 10,24 | 10,64 | 1,11% | 4.457,00 |
| 14.05.2025 | 10,77 | 11,12 | 10,50 | 10,52 | -2,32% | 2.000,00 |
| 13.05.2025 | 11,00 | 11,02 | 10,74 | 10,77 | -1,07% | - |
| 12.05.2025 | 11,35 | 11,39 | 10,79 | 10,89 | -5,70% | 1.650,00 |
| 09.05.2025 | 11,46 | 11,60 | 11,26 | 11,54 | 1,48% | - |
| 08.05.2025 | 11,34 | 11,58 | 11,14 | 11,38 | -0,31% | - |
| 07.05.2025 | 11,24 | 11,53 | 11,14 | 11,41 | -0,44% | - |
| 06.05.2025 | 10,80 | 11,48 | 10,80 | 11,46 | 7,53% | - |
| 05.05.2025 | 10,32 | 10,85 | 10,29 | 10,66 | 4,12% | - |
| 02.05.2025 | 10,16 | 10,28 | 10,07 | 10,24 | -5,52% | - |
| 30.04.2025 | 10,34 | 10,83 | 10,31 | 10,83 | 2,39% | - |
| 29.04.2025 | 10,55 | 10,79 | 10,52 | 10,58 | -1,61% | - |
| 28.04.2025 | 10,63 | 10,75 | 10,50 | 10,75 | 0,59% | - |
| 25.04.2025 | 10,39 | 10,73 | 10,28 | 10,69 | 1,25% | - |
| 24.04.2025 | 10,92 | 11,01 | 10,54 | 10,56 | -2,10% | - |
| 23.04.2025 | 10,80 | 11,03 | 10,44 | 10,79 | -1,69% | - |
| 22.04.2025 | 11,42 | 11,47 | 10,93 | 10,97 | -3,46% | - |
| 17.04.2025 | 11,74 | 11,85 | 11,25 | 11,36 | -3,44% | - |
| 16.04.2025 | 11,68 | 11,97 | 11,64 | 11,77 | 2,60% | - |
| 15.04.2025 | 11,29 | 11,55 | 11,16 | 11,47 | 2,46% | - |
| 14.04.2025 | 11,28 | 11,41 | 10,82 | 11,20 | 0,00% | - |
| 11.04.2025 | 10,71 | 11,44 | 10,64 | 11,20 | 5,07% | 500,00 |
| 10.04.2025 | 10,67 | 10,91 | 10,36 | 10,66 | 1,21% | - |
| 09.04.2025 | 10,11 | 10,73 | 10,10 | 10,53 | 4,58% | - |
| 08.04.2025 | 10,21 | 10,67 | 10,01 | 10,07 | 0,15% | - |
| 07.04.2025 | 10,05 | 10,38 | 9,54 | 10,05 | 0,17% | - |
| 04.04.2025 | 10,59 | 10,60 | 9,76 | 10,04 | -5,73% | 1.200,00 |
| 03.04.2025 | 10,60 | 10,89 | 9,89 | 10,65 | 0,54% | 9.500,00 |
| 02.04.2025 | 10,82 | 10,89 | 10,36 | 10,59 | -2,05% | - |
| 01.04.2025 | 11,04 | 11,09 | 10,66 | 10,81 | -1,84% | - |
| 31.03.2025 | 11,02 | 11,10 | 10,65 | 11,01 | 1,81% | - |
| 28.03.2025 | 10,99 | 11,08 | 10,68 | 10,82 | -0,74% | - |
| 27.03.2025 | 10,66 | 10,97 | 10,66 | 10,90 | 2,44% | 1.620,00 |
| 26.03.2025 | 10,78 | 10,83 | 10,52 | 10,64 | -0,86% | 9.000,00 |
| 25.03.2025 | 10,36 | 10,81 | 10,33 | 10,73 | 4,17% | 3.000,00 |
| 24.03.2025 | 10,18 | 10,43 | 10,15 | 10,30 | 2,25% | - |
| 21.03.2025 | 10,08 | 10,21 | 9,90 | 10,07 | -1,10% | - |
| 20.03.2025 | 10,34 | 10,35 | 9,49 | 10,19 | 1,50% | - |
| 19.03.2025 | 10,22 | 10,43 | 10,03 | 10,03 | -0,66% | - |
| 18.03.2025 | 10,34 | 10,51 | 10,10 | 10,10 | -1,36% | - |
| 17.03.2025 | 10,01 | 10,27 | 9,88 | 10,24 | 3,36% | - |
| 14.03.2025 | 10,03 | 10,12 | 9,88 | 9,91 | -0,08% | - |
| 13.03.2025 | 9,75 | 10,08 | 9,72 | 9,92 | 2,61% | - |
| 12.03.2025 | 9,45 | 9,77 | 9,41 | 9,66 | 1,61% | - |
| 11.03.2025 | 9,27 | 9,56 | 9,19 | 9,51 | 3,61% | - |
| 10.03.2025 | 9,77 | 9,79 | 9,18 | 9,18 | -5,83% | - |
| 07.03.2025 | 9,67 | 9,84 | 9,49 | 9,75 | 0,68% | - |
| 06.03.2025 | 9,74 | 9,83 | 9,58 | 9,68 | -0,59% | - |
| 05.03.2025 | 9,58 | 9,78 | 9,40 | 9,74 | 2,12% | - |
| 04.03.2025 | 9,54 | 9,72 | 9,35 | 9,54 | 0,04% | - |
| 03.03.2025 | 9,71 | 9,90 | 9,46 | 9,53 | -1,68% | - |
| 28.02.2025 | 9,39 | 9,89 | 9,24 | 9,70 | 2,89% | - |
| 27.02.2025 | 9,53 | 9,63 | 9,29 | 9,42 | -2,14% | 62,00 |
| 26.02.2025 | 9,40 | 9,73 | 9,30 | 9,63 | 2,22% | 14.000,00 |
| 25.02.2025 | 9,47 | 9,54 | 9,27 | 9,42 | -1,24% | - |
| 24.02.2025 | 9,33 | 9,62 | 9,33 | 9,54 | 2,27% | - |
| 21.02.2025 | 9,68 | 9,72 | 9,25 | 9,33 | -3,86% | - |
| 20.02.2025 | 9,64 | 9,80 | 9,52 | 9,70 | 1,27% | - |
| 19.02.2025 | 9,67 | 9,76 | 9,50 | 9,58 | -1,05% | - |
| 18.02.2025 | 9,75 | 10,09 | 9,56 | 9,68 | 0,16% | 400,00 |
| 17.02.2025 | 9,65 | 9,70 | 9,58 | 9,67 | 0,68% | - |
| 14.02.2025 | 10,06 | 10,08 | 9,59 | 9,60 | -4,20% | - |
| 13.02.2025 | 9,95 | 10,17 | 9,83 | 10,02 | 1,04% | - |
| 12.02.2025 | 9,88 | 10,03 | 9,74 | 9,92 | 0,32% | - |
| 11.02.2025 | 10,14 | 10,21 | 9,88 | 9,89 | -2,05% | - |
| 10.02.2025 | 10,03 | 10,24 | 10,02 | 10,09 | 1,80% | - |
| 07.02.2025 | 9,82 | 9,97 | 9,77 | 9,92 | 1,15% | - |
| 06.02.2025 | 9,78 | 9,92 | 9,66 | 9,80 | 0,04% | - |
| 05.02.2025 | 9,98 | 10,13 | 9,76 | 9,80 | -1,14% | - |
| 04.02.2025 | 9,87 | 10,04 | 9,64 | 9,91 | 0,74% | - |
| 03.02.2025 | 9,32 | 9,97 | 9,32 | 9,84 | 3,17% | - |
| 31.01.2025 | 9,67 | 9,77 | 9,51 | 9,54 | -1,22% | - |
| 30.01.2025 | 9,43 | 9,77 | 9,43 | 9,65 | 2,97% | - |
| 29.01.2025 | 9,30 | 9,51 | 9,28 | 9,38 | 0,50% | - |
| 28.01.2025 | 9,08 | 9,37 | 9,06 | 9,33 | 2,91% | - |
| 27.01.2025 | 9,30 | 9,32 | 9,05 | 9,07 | -3,80% | - |
| 24.01.2025 | 9,27 | 9,44 | 9,22 | 9,42 | 2,61% | - |
| 23.01.2025 | 8,94 | 9,21 | 8,85 | 9,18 | 2,53% | - |
| 22.01.2025 | 8,84 | 9,29 | 8,75 | 8,96 | 1,36% | - |
| 21.01.2025 | 9,07 | 9,10 | 8,80 | 8,84 | -2,28% | 7.260,00 |
| 20.01.2025 | 9,16 | 9,20 | 8,96 | 9,04 | -0,72% | - |
| 17.01.2025 | 8,91 | 9,12 | 8,78 | 9,11 | 2,02% | - |
| 16.01.2025 | 9,16 | 9,30 | 8,92 | 8,93 | -2,60% | - |
| 15.01.2025 | 9,12 | 9,23 | 8,98 | 9,17 | 1,01% | - |
| 14.01.2025 | 8,75 | 9,08 | 8,67 | 9,07 | 3,81% | - |
| 13.01.2025 | 8,92 | 8,95 | 8,67 | 8,74 | -1,95% | - |
| 10.01.2025 | 9,12 | 9,25 | 8,88 | 8,92 | -1,87% | - |
| 09.01.2025 | 8,99 | 9,14 | 8,84 | 9,09 | 1,52% | - |
| 08.01.2025 | 8,77 | 8,98 | 8,74 | 8,95 | 2,34% | - |
| 07.01.2025 | 8,73 | 8,94 | 8,70 | 8,74 | 0,49% | - |
| 06.01.2025 | 8,89 | 8,97 | 8,66 | 8,70 | -2,17% | - |
| 03.01.2025 | 9,09 | 9,13 | 8,84 | 8,89 | -2,16% | - |
| 02.01.2025 | 8,68 | 9,15 | 8,66 | 9,09 | 7,50% | - |
| 30.12.2024 | 8,45 | 8,46 | 8,40 | 8,46 | 0,48% | - |