41,050€
1,71%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 40,50 | 40,82 | 40,50 | 40,82 | 1,14% | 50,00 |
| 15.05.2025 | 40,80 | 40,80 | 40,36 | 40,36 | -1,18% | - |
| 14.05.2025 | 40,84 | 40,84 | 40,84 | 40,84 | 0,99% | - |
| 13.05.2025 | 40,44 | 40,44 | 40,44 | 40,44 | 0,50% | - |
| 12.05.2025 | 40,56 | 40,56 | 40,24 | 40,24 | 0,25% | - |
| 09.05.2025 | 40,00 | 40,14 | 40,00 | 40,14 | 1,01% | - |
| 08.05.2025 | 40,26 | 40,26 | 39,74 | 39,74 | -2,55% | - |
| 07.05.2025 | 40,66 | 40,78 | 40,66 | 40,78 | -2,95% | - |
| 06.05.2025 | 42,02 | 42,02 | 42,02 | 42,02 | 2,89% | - |
| 05.05.2025 | 40,84 | 40,84 | 40,84 | 40,84 | 3,55% | - |
| 02.05.2025 | 39,02 | 39,44 | 39,02 | 39,44 | -0,80% | - |
| 30.04.2025 | 38,48 | 39,79 | 38,38 | 39,76 | 4,30% | - |
| 29.04.2025 | 37,70 | 38,12 | 37,70 | 38,12 | 0,21% | - |
| 28.04.2025 | 38,04 | 38,04 | 38,04 | 38,04 | -0,26% | - |
| 25.04.2025 | 38,42 | 38,42 | 38,14 | 38,14 | -1,75% | - |
| 24.04.2025 | 38,86 | 38,86 | 38,82 | 38,82 | 1,84% | - |
| 23.04.2025 | 37,92 | 38,12 | 37,92 | 38,12 | 3,31% | - |
| 22.04.2025 | 37,50 | 37,50 | 36,90 | 36,90 | -1,70% | - |
| 17.04.2025 | 37,70 | 37,70 | 37,54 | 37,54 | -0,27% | - |
| 16.04.2025 | 37,16 | 37,64 | 37,16 | 37,64 | -0,84% | - |
| 15.04.2025 | 37,18 | 37,96 | 37,18 | 37,96 | 1,44% | - |
| 14.04.2025 | 37,42 | 37,42 | 37,42 | 37,42 | 2,30% | - |
| 11.04.2025 | 36,62 | 36,62 | 36,58 | 36,58 | -1,56% | - |
| 10.04.2025 | 37,16 | 37,16 | 37,16 | 37,16 | 7,52% | - |
| 09.04.2025 | 35,14 | 35,14 | 34,56 | 34,56 | -4,95% | 4,00 |
| 08.04.2025 | 35,22 | 36,36 | 35,22 | 36,36 | 5,57% | - |
| 07.04.2025 | 34,32 | 34,44 | 34,32 | 34,44 | -4,39% | - |
| 04.04.2025 | 36,04 | 36,04 | 36,02 | 36,02 | 2,04% | - |
| 03.04.2025 | 34,48 | 35,30 | 34,48 | 35,30 | 0,97% | - |
| 02.04.2025 | 34,96 | 34,96 | 34,96 | 34,96 | 0,98% | - |
| 01.04.2025 | 34,62 | 34,62 | 34,62 | 34,62 | -3,08% | - |
| 31.03.2025 | 35,72 | 35,72 | 35,72 | 35,72 | -0,72% | - |
| 28.03.2025 | 35,52 | 35,98 | 35,52 | 35,98 | -0,28% | - |
| 27.03.2025 | 36,74 | 36,74 | 36,08 | 36,08 | -1,15% | - |
| 26.03.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 0,22% | - |
| 25.03.2025 | 36,32 | 36,42 | 36,32 | 36,42 | 0,44% | - |
| 24.03.2025 | 36,92 | 36,92 | 36,26 | 36,26 | 1,00% | - |
| 21.03.2025 | 36,56 | 36,56 | 35,90 | 35,90 | -5,68% | - |
| 20.03.2025 | 37,86 | 38,06 | 37,86 | 38,06 | 1,98% | - |
| 19.03.2025 | 37,14 | 37,32 | 37,14 | 37,32 | -1,11% | - |
| 18.03.2025 | 37,74 | 37,74 | 37,74 | 37,74 | 0,96% | - |
| 17.03.2025 | 37,16 | 37,38 | 37,16 | 37,38 | 0,16% | - |
| 14.03.2025 | 37,32 | 37,32 | 37,32 | 37,32 | 2,98% | - |
| 13.03.2025 | 36,24 | 36,24 | 36,24 | 36,24 | -4,03% | - |
| 12.03.2025 | 37,76 | 37,76 | 37,76 | 37,76 | -3,33% | - |
| 11.03.2025 | 39,06 | 39,06 | 39,06 | 39,06 | -1,46% | - |
| 10.03.2025 | 39,64 | 39,64 | 39,64 | 39,64 | 0,56% | - |
| 07.03.2025 | 39,80 | 39,80 | 39,42 | 39,42 | -1,10% | - |
| 06.03.2025 | 38,32 | 39,86 | 38,32 | 39,86 | 3,05% | 4,00 |
| 05.03.2025 | 38,68 | 38,68 | 38,68 | 38,68 | 1,74% | - |
| 04.03.2025 | 38,84 | 38,84 | 38,02 | 38,02 | -2,96% | - |
| 03.03.2025 | 39,66 | 39,66 | 39,18 | 39,18 | 0,05% | - |
| 28.02.2025 | 39,16 | 39,16 | 39,16 | 39,16 | -0,51% | - |
| 27.02.2025 | 39,36 | 39,36 | 39,36 | 39,36 | -0,51% | - |
| 26.02.2025 | 39,56 | 39,56 | 39,56 | 39,56 | 0,92% | - |
| 25.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,67% | - |
| 24.02.2025 | 38,94 | 38,94 | 38,94 | 38,94 | 0,62% | - |
| 21.02.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -0,67% | - |
| 20.02.2025 | 38,60 | 38,96 | 38,60 | 38,96 | 3,12% | - |
| 19.02.2025 | 37,56 | 37,78 | 37,56 | 37,78 | 0,48% | - |
| 18.02.2025 | 38,06 | 38,06 | 37,60 | 37,60 | -1,16% | - |
| 17.02.2025 | 38,34 | 38,34 | 38,04 | 38,04 | 0,37% | - |
| 14.02.2025 | 38,14 | 38,14 | 37,90 | 37,90 | -0,52% | - |
| 13.02.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,16% | - |
| 12.02.2025 | 38,04 | 38,04 | 38,04 | 38,04 | 0,21% | - |
| 11.02.2025 | 37,84 | 37,96 | 37,84 | 37,96 | 0,37% | - |
| 10.02.2025 | 38,06 | 38,06 | 37,82 | 37,82 | 0,27% | - |
| 07.02.2025 | 37,62 | 37,72 | 37,62 | 37,72 | 1,62% | - |
| 06.02.2025 | 37,50 | 37,50 | 37,12 | 37,12 | 0,38% | 13,00 |
| 05.02.2025 | 37,22 | 37,22 | 36,98 | 36,98 | -1,02% | - |
| 04.02.2025 | 37,32 | 37,36 | 37,32 | 37,36 | 0,48% | - |
| 03.02.2025 | 38,36 | 38,36 | 37,18 | 37,18 | -5,97% | - |
| 31.01.2025 | 39,54 | 39,54 | 39,54 | 39,54 | 0,30% | - |
| 30.01.2025 | 39,42 | 39,42 | 39,42 | 39,42 | 1,13% | - |
| 29.01.2025 | 37,68 | 38,98 | 37,68 | 38,98 | -6,07% | - |
| 28.01.2025 | 41,50 | 41,50 | 41,50 | 41,50 | -6,49% | - |
| 27.01.2025 | 43,74 | 44,38 | 43,74 | 44,38 | 0,36% | - |
| 24.01.2025 | 45,36 | 45,36 | 44,22 | 44,22 | -1,86% | - |
| 23.01.2025 | 45,06 | 45,06 | 45,06 | 45,06 | -1,62% | - |
| 22.01.2025 | 45,62 | 45,80 | 45,62 | 45,80 | 2,64% | - |
| 21.01.2025 | 44,72 | 45,30 | 44,62 | 44,62 | -0,84% | 120,00 |
| 20.01.2025 | 44,94 | 45,00 | 44,94 | 45,00 | -1,57% | - |
| 17.01.2025 | 46,12 | 46,12 | 45,72 | 45,72 | 1,11% | - |
| 16.01.2025 | 44,62 | 45,22 | 44,62 | 45,22 | 1,16% | - |
| 15.01.2025 | 44,70 | 44,70 | 44,70 | 44,70 | -1,15% | - |
| 14.01.2025 | 44,72 | 45,22 | 44,72 | 45,22 | -0,22% | - |
| 13.01.2025 | 45,10 | 45,32 | 45,10 | 45,32 | -1,39% | - |
| 10.01.2025 | 45,96 | 45,96 | 45,96 | 45,96 | 0,52% | - |
| 09.01.2025 | 45,82 | 45,82 | 45,72 | 45,72 | 0,62% | - |
| 08.01.2025 | 45,92 | 45,92 | 45,44 | 45,44 | -1,22% | 100,00 |
| 07.01.2025 | 45,76 | 46,00 | 45,76 | 46,00 | 0,39% | - |
| 06.01.2025 | 45,88 | 45,88 | 45,24 | 45,82 | -1,16% | 28,00 |
| 03.01.2025 | 46,36 | 46,36 | 46,36 | 46,36 | 1,09% | - |
| 02.01.2025 | 45,30 | 45,86 | 45,30 | 45,86 | 1,55% | - |
| 30.12.2024 | 45,20 | 45,20 | 45,16 | 45,16 | -0,31% | - |
| 27.12.2024 | 45,08 | 45,30 | 45,08 | 45,30 | 1,75% | - |
| 23.12.2024 | 44,52 | 44,52 | 44,52 | 44,52 | 0,50% | - |
| 20.12.2024 | 44,30 | 44,30 | 44,30 | 44,30 | -9,92% | - |
| 19.12.2024 | 49,18 | 49,18 | 49,18 | 49,18 | -1,24% | - |
| 18.12.2024 | 49,10 | 50,20 | 49,10 | 49,80 | 1,26% | 100,00 |