33,830€
-0,79%
Echtzeit-Aktienkurs NETCOMPANY GROUP DK1
Bid:
Ask:
Aktienkurse zur NETCOMPANY GROUP DK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 34,00 | 34,00 | 33,64 | 33,64 | -1,35% | - |
| 24.07.2025 | 34,10 | 34,10 | 34,10 | 34,10 | 0,59% | - |
| 23.07.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 1,38% | - |
| 22.07.2025 | 34,52 | 34,52 | 33,44 | 33,44 | -3,52% | - |
| 21.07.2025 | 35,28 | 35,28 | 34,66 | 34,66 | -1,87% | - |
| 18.07.2025 | 35,64 | 35,64 | 35,32 | 35,32 | -0,45% | - |
| 17.07.2025 | 36,12 | 36,12 | 35,48 | 35,48 | -1,11% | - |
| 16.07.2025 | 35,94 | 35,94 | 35,88 | 35,88 | 0,62% | - |
| 15.07.2025 | 35,66 | 35,66 | 35,66 | 35,66 | -0,22% | - |
| 14.07.2025 | 35,30 | 35,74 | 35,30 | 35,74 | -0,56% | - |
| 11.07.2025 | 36,04 | 36,04 | 35,94 | 35,94 | -1,80% | - |
| 10.07.2025 | 36,64 | 36,64 | 36,60 | 36,60 | 0,60% | - |
| 09.07.2025 | 36,38 | 36,38 | 36,38 | 36,38 | 0,11% | - |
| 08.07.2025 | 35,94 | 36,34 | 35,94 | 36,34 | 1,74% | - |
| 07.07.2025 | 35,72 | 35,72 | 35,72 | 35,72 | 0,17% | - |
| 04.07.2025 | 35,50 | 35,66 | 35,50 | 35,66 | 0,28% | - |
| 03.07.2025 | 35,56 | 35,56 | 35,56 | 35,56 | 0,40% | - |
| 02.07.2025 | 35,60 | 35,60 | 35,42 | 35,42 | 0,11% | - |
| 01.07.2025 | 36,26 | 36,26 | 35,38 | 35,38 | -3,07% | - |
| 30.06.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 0,05% | - |
| 27.06.2025 | 36,48 | 36,48 | 36,48 | 36,48 | 0,66% | - |
| 26.06.2025 | 37,36 | 37,36 | 36,24 | 36,24 | -2,74% | - |
| 25.06.2025 | 38,72 | 38,72 | 37,26 | 37,26 | -3,37% | - |
| 24.06.2025 | 39,10 | 39,10 | 38,56 | 38,56 | -0,82% | - |
| 23.06.2025 | 38,88 | 38,88 | 38,88 | 38,88 | -0,61% | - |
| 20.06.2025 | 39,20 | 39,20 | 39,12 | 39,12 | 0,41% | - |
| 19.06.2025 | 39,00 | 39,00 | 38,96 | 38,96 | -1,27% | - |
| 18.06.2025 | 39,56 | 39,56 | 39,46 | 39,46 | 0,61% | - |
| 17.06.2025 | 39,22 | 39,22 | 39,22 | 39,22 | 0,62% | - |
| 16.06.2025 | 39,36 | 39,36 | 38,98 | 38,98 | -0,71% | - |
| 13.06.2025 | 39,46 | 39,46 | 39,26 | 39,26 | -2,24% | - |
| 12.06.2025 | 39,84 | 40,16 | 39,84 | 40,16 | -0,30% | - |
| 11.06.2025 | 40,30 | 40,30 | 40,28 | 40,28 | 0,35% | - |
| 10.06.2025 | 40,02 | 40,14 | 40,02 | 40,14 | 0,25% | - |
| 09.06.2025 | 40,02 | 40,04 | 40,02 | 40,04 | 0,20% | - |
| 06.06.2025 | 39,94 | 39,96 | 39,94 | 39,96 | 0,10% | - |
| 05.06.2025 | 39,92 | 39,92 | 39,92 | 39,92 | 1,78% | - |
| 04.06.2025 | 39,22 | 39,22 | 39,22 | 39,22 | -1,26% | - |
| 03.06.2025 | 39,72 | 39,72 | 39,72 | 39,72 | 1,59% | - |
| 02.06.2025 | 40,48 | 40,48 | 39,10 | 39,10 | -4,17% | 11,00 |
| 30.05.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,07% | - |
| 29.05.2025 | 41,24 | 41,24 | 41,24 | 41,24 | 0,34% | - |
| 28.05.2025 | 41,10 | 41,10 | 41,10 | 41,10 | 0,78% | - |
| 27.05.2025 | 40,78 | 40,78 | 40,78 | 40,78 | -1,45% | - |
| 26.05.2025 | 41,38 | 41,38 | 41,38 | 41,38 | 1,37% | - |
| 23.05.2025 | 40,82 | 40,82 | 40,82 | 40,82 | 0,59% | - |
| 22.05.2025 | 40,56 | 40,58 | 40,56 | 40,58 | -1,46% | - |
| 21.05.2025 | 41,18 | 41,18 | 41,18 | 41,18 | 1,93% | - |
| 20.05.2025 | 40,72 | 40,72 | 40,40 | 40,40 | -1,08% | - |
| 19.05.2025 | 40,84 | 40,84 | 40,84 | 40,84 | 0,05% | - |
| 16.05.2025 | 40,50 | 40,82 | 40,50 | 40,82 | 1,14% | 50,00 |
| 15.05.2025 | 40,80 | 40,80 | 40,36 | 40,36 | -1,18% | - |
| 14.05.2025 | 40,84 | 40,84 | 40,84 | 40,84 | 0,99% | - |
| 13.05.2025 | 40,44 | 40,44 | 40,44 | 40,44 | 0,50% | - |
| 12.05.2025 | 40,56 | 40,56 | 40,24 | 40,24 | 0,25% | - |
| 09.05.2025 | 40,00 | 40,14 | 40,00 | 40,14 | 1,01% | - |
| 08.05.2025 | 40,26 | 40,26 | 39,74 | 39,74 | -2,55% | - |
| 07.05.2025 | 40,66 | 40,78 | 40,66 | 40,78 | -2,95% | - |
| 06.05.2025 | 42,02 | 42,02 | 42,02 | 42,02 | 2,89% | - |
| 05.05.2025 | 40,84 | 40,84 | 40,84 | 40,84 | 3,55% | - |
| 02.05.2025 | 39,02 | 39,44 | 39,02 | 39,44 | -0,80% | - |
| 30.04.2025 | 38,48 | 39,79 | 38,38 | 39,76 | 4,30% | - |
| 29.04.2025 | 37,70 | 38,12 | 37,70 | 38,12 | 0,21% | - |
| 28.04.2025 | 38,04 | 38,04 | 38,04 | 38,04 | -0,26% | - |
| 25.04.2025 | 38,42 | 38,42 | 38,14 | 38,14 | -1,75% | - |
| 24.04.2025 | 38,86 | 38,86 | 38,82 | 38,82 | 1,84% | - |
| 23.04.2025 | 37,92 | 38,12 | 37,92 | 38,12 | 3,31% | - |
| 22.04.2025 | 37,50 | 37,50 | 36,90 | 36,90 | -1,70% | - |
| 17.04.2025 | 37,70 | 37,70 | 37,54 | 37,54 | -0,27% | - |
| 16.04.2025 | 37,16 | 37,64 | 37,16 | 37,64 | -0,84% | - |
| 15.04.2025 | 37,18 | 37,96 | 37,18 | 37,96 | 1,44% | - |
| 14.04.2025 | 37,42 | 37,42 | 37,42 | 37,42 | 2,30% | - |
| 11.04.2025 | 36,62 | 36,62 | 36,58 | 36,58 | -1,56% | - |
| 10.04.2025 | 37,16 | 37,16 | 37,16 | 37,16 | 7,52% | - |
| 09.04.2025 | 35,14 | 35,14 | 34,56 | 34,56 | -4,95% | 4,00 |
| 08.04.2025 | 35,22 | 36,36 | 35,22 | 36,36 | 5,57% | - |
| 07.04.2025 | 34,32 | 34,44 | 34,32 | 34,44 | -4,39% | - |
| 04.04.2025 | 36,04 | 36,04 | 36,02 | 36,02 | 2,04% | - |
| 03.04.2025 | 34,48 | 35,30 | 34,48 | 35,30 | 0,97% | - |
| 02.04.2025 | 34,96 | 34,96 | 34,96 | 34,96 | 0,98% | - |
| 01.04.2025 | 34,62 | 34,62 | 34,62 | 34,62 | -3,08% | - |
| 31.03.2025 | 35,72 | 35,72 | 35,72 | 35,72 | -0,72% | - |
| 28.03.2025 | 35,52 | 35,98 | 35,52 | 35,98 | -0,28% | - |
| 27.03.2025 | 36,74 | 36,74 | 36,08 | 36,08 | -1,15% | - |
| 26.03.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 0,22% | - |
| 25.03.2025 | 36,32 | 36,42 | 36,32 | 36,42 | 0,44% | - |
| 24.03.2025 | 36,92 | 36,92 | 36,26 | 36,26 | 1,00% | - |
| 21.03.2025 | 36,56 | 36,56 | 35,90 | 35,90 | -5,68% | - |
| 20.03.2025 | 37,86 | 38,06 | 37,86 | 38,06 | 1,98% | - |
| 19.03.2025 | 37,14 | 37,32 | 37,14 | 37,32 | -1,11% | - |
| 18.03.2025 | 37,74 | 37,74 | 37,74 | 37,74 | 0,96% | - |
| 17.03.2025 | 37,16 | 37,38 | 37,16 | 37,38 | 0,16% | - |
| 14.03.2025 | 37,32 | 37,32 | 37,32 | 37,32 | 2,98% | - |
| 13.03.2025 | 36,24 | 36,24 | 36,24 | 36,24 | -4,03% | - |
| 12.03.2025 | 37,76 | 37,76 | 37,76 | 37,76 | -3,33% | - |
| 11.03.2025 | 39,06 | 39,06 | 39,06 | 39,06 | -1,46% | - |
| 10.03.2025 | 39,64 | 39,64 | 39,64 | 39,64 | 0,56% | - |
| 07.03.2025 | 39,80 | 39,80 | 39,42 | 39,42 | -1,10% | - |
| 06.03.2025 | 38,32 | 39,86 | 38,32 | 39,86 | 3,05% | 4,00 |
| 05.03.2025 | 38,68 | 38,68 | 38,68 | 38,68 | 1,74% | - |