37,500€
2,01%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 37,49 | 37,85 | 37,38 | 37,45 | 1,88% | - |
| 15.10.2025 | 36,76 | 36,76 | 36,76 | 36,76 | -0,59% | - |
| 14.10.2025 | 36,98 | 36,98 | 36,98 | 36,98 | -2,07% | - |
| 13.10.2025 | 37,76 | 37,76 | 37,76 | 37,76 | 1,51% | - |
| 10.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 09.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -2,36% | - |
| 08.10.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 1,87% | - |
| 07.10.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,11% | - |
| 06.10.2025 | 36,22 | 37,44 | 36,22 | 37,44 | 9,47% | 100,00 |
| 03.10.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,76% | - |
| 02.10.2025 | 33,28 | 33,28 | 33,28 | 33,28 | 2,78% | - |
| 01.10.2025 | 32,38 | 32,38 | 32,38 | 32,38 | 2,08% | - |
| 30.09.2025 | 31,72 | 31,72 | 31,72 | 31,72 | -2,40% | - |
| 29.09.2025 | 32,50 | 32,50 | 32,50 | 32,50 | -2,52% | - |
| 26.09.2025 | 33,34 | 33,34 | 33,34 | 33,34 | -1,36% | - |
| 25.09.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,06% | - |
| 24.09.2025 | 34,02 | 34,02 | 33,78 | 33,78 | -0,47% | - |
| 23.09.2025 | 33,50 | 33,94 | 33,50 | 33,94 | 2,97% | - |
| 22.09.2025 | 33,18 | 33,18 | 32,96 | 32,96 | -0,72% | - |
| 19.09.2025 | 33,40 | 33,40 | 33,20 | 33,20 | -0,54% | - |
| 18.09.2025 | 33,16 | 33,38 | 33,16 | 33,38 | 2,08% | - |
| 17.09.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,31% | - |
| 16.09.2025 | 32,92 | 32,92 | 32,60 | 32,60 | -0,73% | - |
| 15.09.2025 | 33,00 | 33,00 | 32,84 | 32,84 | -1,02% | - |
| 12.09.2025 | 33,00 | 33,18 | 33,00 | 33,18 | -0,60% | - |
| 11.09.2025 | 33,25 | 33,50 | 33,08 | 33,38 | 0,30% | - |
| 10.09.2025 | 33,88 | 33,88 | 33,28 | 33,28 | -1,22% | - |
| 09.09.2025 | 33,45 | 34,01 | 33,23 | 33,69 | 0,66% | - |
| 08.09.2025 | 33,67 | 33,83 | 33,27 | 33,47 | 1,00% | - |
| 05.09.2025 | 33,14 | 33,14 | 33,14 | 33,14 | 2,73% | - |
| 04.09.2025 | 32,26 | 32,26 | 32,26 | 32,26 | -1,29% | - |
| 03.09.2025 | 32,68 | 32,68 | 32,68 | 32,68 | -2,27% | - |
| 02.09.2025 | 33,32 | 33,44 | 33,32 | 33,44 | 2,64% | - |
| 01.09.2025 | 32,58 | 32,58 | 32,58 | 32,58 | -0,85% | - |
| 29.08.2025 | 32,66 | 32,86 | 32,66 | 32,86 | -0,73% | - |
| 28.08.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,06% | - |
| 27.08.2025 | 33,56 | 33,56 | 33,08 | 33,08 | -1,49% | - |
| 26.08.2025 | 33,36 | 33,58 | 33,36 | 33,58 | -0,59% | - |
| 25.08.2025 | 33,78 | 33,78 | 33,78 | 33,78 | -0,18% | - |
| 22.08.2025 | 33,42 | 33,84 | 33,38 | 33,84 | 2,48% | - |
| 21.08.2025 | 33,12 | 33,12 | 33,02 | 33,02 | 0,00% | - |
| 20.08.2025 | 33,14 | 33,14 | 33,02 | 33,02 | 0,12% | - |
| 19.08.2025 | 32,82 | 32,98 | 32,82 | 32,98 | 0,73% | - |
| 18.08.2025 | 32,68 | 32,74 | 32,68 | 32,74 | 0,18% | - |
| 15.08.2025 | 32,60 | 32,68 | 32,60 | 32,68 | 3,61% | - |
| 14.08.2025 | 32,50 | 32,50 | 31,54 | 31,54 | -0,88% | 70,00 |
| 13.08.2025 | 31,82 | 31,82 | 31,82 | 31,82 | 0,19% | - |
| 12.08.2025 | 31,74 | 31,76 | 31,74 | 31,76 | 0,44% | - |
| 11.08.2025 | 32,10 | 32,10 | 31,62 | 31,62 | -1,56% | - |
| 08.08.2025 | 32,40 | 32,40 | 32,12 | 32,12 | -1,77% | - |
| 07.08.2025 | 31,70 | 32,70 | 31,70 | 32,70 | 2,57% | 1,00 |
| 06.08.2025 | 32,08 | 32,08 | 31,88 | 31,88 | 0,00% | - |
| 05.08.2025 | 31,84 | 31,88 | 31,84 | 31,88 | 0,76% | - |
| 04.08.2025 | 31,60 | 31,64 | 31,60 | 31,64 | 0,51% | - |
| 01.08.2025 | 32,08 | 32,08 | 31,48 | 31,48 | -2,42% | - |
| 31.07.2025 | 32,86 | 32,90 | 32,26 | 32,26 | -0,74% | - |
| 30.07.2025 | 32,86 | 32,86 | 32,50 | 32,50 | -3,50% | - |
| 29.07.2025 | 33,68 | 33,68 | 33,68 | 33,68 | 0,42% | - |
| 28.07.2025 | 34,20 | 34,20 | 33,54 | 33,54 | -0,30% | - |
| 25.07.2025 | 34,00 | 34,00 | 33,64 | 33,64 | -1,35% | - |
| 24.07.2025 | 34,10 | 34,10 | 34,10 | 34,10 | 0,59% | - |
| 23.07.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 1,38% | - |
| 22.07.2025 | 34,52 | 34,52 | 33,44 | 33,44 | -3,52% | - |
| 21.07.2025 | 35,28 | 35,28 | 34,66 | 34,66 | -1,87% | - |
| 18.07.2025 | 35,64 | 35,64 | 35,32 | 35,32 | -0,45% | - |
| 17.07.2025 | 36,12 | 36,12 | 35,48 | 35,48 | -1,11% | - |
| 16.07.2025 | 35,94 | 35,94 | 35,88 | 35,88 | 0,62% | - |
| 15.07.2025 | 35,66 | 35,66 | 35,66 | 35,66 | -0,22% | - |
| 14.07.2025 | 35,30 | 35,74 | 35,30 | 35,74 | -0,56% | - |
| 11.07.2025 | 36,04 | 36,04 | 35,94 | 35,94 | -1,80% | - |
| 10.07.2025 | 36,64 | 36,64 | 36,60 | 36,60 | 0,60% | - |
| 09.07.2025 | 36,38 | 36,38 | 36,38 | 36,38 | 0,11% | - |
| 08.07.2025 | 35,94 | 36,34 | 35,94 | 36,34 | 1,74% | - |
| 07.07.2025 | 35,72 | 35,72 | 35,72 | 35,72 | 0,17% | - |
| 04.07.2025 | 35,50 | 35,66 | 35,50 | 35,66 | 0,28% | - |
| 03.07.2025 | 35,56 | 35,56 | 35,56 | 35,56 | 0,40% | - |
| 02.07.2025 | 35,60 | 35,60 | 35,42 | 35,42 | 0,11% | - |
| 01.07.2025 | 36,26 | 36,26 | 35,38 | 35,38 | -3,07% | - |
| 30.06.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 0,05% | - |
| 27.06.2025 | 36,48 | 36,48 | 36,48 | 36,48 | 0,66% | - |
| 26.06.2025 | 37,36 | 37,36 | 36,24 | 36,24 | -2,74% | - |
| 25.06.2025 | 38,72 | 38,72 | 37,26 | 37,26 | -3,37% | - |
| 24.06.2025 | 39,10 | 39,10 | 38,56 | 38,56 | -0,82% | - |
| 23.06.2025 | 38,88 | 38,88 | 38,88 | 38,88 | -0,61% | - |
| 20.06.2025 | 39,20 | 39,20 | 39,12 | 39,12 | 0,41% | - |
| 19.06.2025 | 39,00 | 39,00 | 38,96 | 38,96 | -1,27% | - |
| 18.06.2025 | 39,56 | 39,56 | 39,46 | 39,46 | 0,61% | - |
| 17.06.2025 | 39,22 | 39,22 | 39,22 | 39,22 | 0,62% | - |
| 16.06.2025 | 39,36 | 39,36 | 38,98 | 38,98 | -0,71% | - |
| 13.06.2025 | 39,46 | 39,46 | 39,26 | 39,26 | -2,24% | - |
| 12.06.2025 | 39,84 | 40,16 | 39,84 | 40,16 | -0,30% | - |
| 11.06.2025 | 40,30 | 40,30 | 40,28 | 40,28 | 0,35% | - |
| 10.06.2025 | 40,02 | 40,14 | 40,02 | 40,14 | 0,25% | - |
| 09.06.2025 | 40,02 | 40,04 | 40,02 | 40,04 | 0,20% | - |
| 06.06.2025 | 39,94 | 39,96 | 39,94 | 39,96 | 0,10% | - |
| 05.06.2025 | 39,92 | 39,92 | 39,92 | 39,92 | 1,78% | - |
| 04.06.2025 | 39,22 | 39,22 | 39,22 | 39,22 | -1,26% | - |
| 03.06.2025 | 39,72 | 39,72 | 39,72 | 39,72 | 1,59% | - |
| 02.06.2025 | 40,48 | 40,48 | 39,10 | 39,10 | -4,17% | 11,00 |
| 30.05.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,07% | - |