39,560€
0,51%
Echtzeit-Aktienkurs NETCOMPANY GROUP DK1
Bid:
Ask:
Aktienkurse zur NETCOMPANY GROUP DK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 39,16 | 39,16 | 39,16 | 39,16 | -0,51% | - |
| 27.02.2025 | 39,36 | 39,36 | 39,36 | 39,36 | -0,51% | - |
| 26.02.2025 | 39,56 | 39,56 | 39,56 | 39,56 | 0,92% | - |
| 25.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,67% | - |
| 24.02.2025 | 38,94 | 38,94 | 38,94 | 38,94 | 0,62% | - |
| 21.02.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -0,67% | - |
| 20.02.2025 | 38,60 | 38,96 | 38,60 | 38,96 | 3,12% | - |
| 19.02.2025 | 37,56 | 37,78 | 37,56 | 37,78 | 0,48% | - |
| 18.02.2025 | 38,06 | 38,06 | 37,60 | 37,60 | -1,16% | - |
| 17.02.2025 | 38,34 | 38,34 | 38,04 | 38,04 | 0,37% | - |
| 14.02.2025 | 38,14 | 38,14 | 37,90 | 37,90 | -0,52% | - |
| 13.02.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,16% | - |
| 12.02.2025 | 38,04 | 38,04 | 38,04 | 38,04 | 0,21% | - |
| 11.02.2025 | 37,84 | 37,96 | 37,84 | 37,96 | 0,37% | - |
| 10.02.2025 | 38,06 | 38,06 | 37,82 | 37,82 | 0,27% | - |
| 07.02.2025 | 37,62 | 37,72 | 37,62 | 37,72 | 1,62% | - |
| 06.02.2025 | 37,50 | 37,50 | 37,12 | 37,12 | 0,38% | 13,00 |
| 05.02.2025 | 37,22 | 37,22 | 36,98 | 36,98 | -1,02% | - |
| 04.02.2025 | 37,32 | 37,36 | 37,32 | 37,36 | 0,48% | - |
| 03.02.2025 | 38,36 | 38,36 | 37,18 | 37,18 | -5,97% | - |
| 31.01.2025 | 39,54 | 39,54 | 39,54 | 39,54 | 0,30% | - |
| 30.01.2025 | 39,42 | 39,42 | 39,42 | 39,42 | 1,13% | - |
| 29.01.2025 | 37,68 | 38,98 | 37,68 | 38,98 | -6,07% | - |
| 28.01.2025 | 41,50 | 41,50 | 41,50 | 41,50 | -6,49% | - |
| 27.01.2025 | 43,74 | 44,38 | 43,74 | 44,38 | 0,36% | - |
| 24.01.2025 | 45,36 | 45,36 | 44,22 | 44,22 | -1,86% | - |
| 23.01.2025 | 45,06 | 45,06 | 45,06 | 45,06 | -1,62% | - |
| 22.01.2025 | 45,62 | 45,80 | 45,62 | 45,80 | 2,64% | - |
| 21.01.2025 | 44,72 | 45,30 | 44,62 | 44,62 | -0,84% | 120,00 |
| 20.01.2025 | 44,94 | 45,00 | 44,94 | 45,00 | -1,57% | - |
| 17.01.2025 | 46,12 | 46,12 | 45,72 | 45,72 | 1,11% | - |
| 16.01.2025 | 44,62 | 45,22 | 44,62 | 45,22 | 1,16% | - |
| 15.01.2025 | 44,70 | 44,70 | 44,70 | 44,70 | -1,15% | - |
| 14.01.2025 | 44,72 | 45,22 | 44,72 | 45,22 | -0,22% | - |
| 13.01.2025 | 45,10 | 45,32 | 45,10 | 45,32 | -1,39% | - |
| 10.01.2025 | 45,96 | 45,96 | 45,96 | 45,96 | 0,52% | - |
| 09.01.2025 | 45,82 | 45,82 | 45,72 | 45,72 | 0,62% | - |
| 08.01.2025 | 45,92 | 45,92 | 45,44 | 45,44 | -1,22% | 100,00 |
| 07.01.2025 | 45,76 | 46,00 | 45,76 | 46,00 | 0,39% | - |
| 06.01.2025 | 45,88 | 45,88 | 45,24 | 45,82 | -1,16% | 28,00 |
| 03.01.2025 | 46,36 | 46,36 | 46,36 | 46,36 | 1,09% | - |
| 02.01.2025 | 45,30 | 45,86 | 45,30 | 45,86 | 1,55% | - |
| 30.12.2024 | 45,20 | 45,20 | 45,16 | 45,16 | -0,31% | - |
| 27.12.2024 | 45,08 | 45,30 | 45,08 | 45,30 | 1,75% | - |
| 23.12.2024 | 44,52 | 44,52 | 44,52 | 44,52 | 0,50% | - |
| 20.12.2024 | 44,30 | 44,30 | 44,30 | 44,30 | -9,92% | - |
| 19.12.2024 | 49,18 | 49,18 | 49,18 | 49,18 | -1,24% | - |
| 18.12.2024 | 49,10 | 50,20 | 49,10 | 49,80 | 1,26% | 100,00 |
| 17.12.2024 | 48,80 | 49,48 | 48,80 | 49,18 | 0,41% | - |
| 16.12.2024 | 48,96 | 48,98 | 48,72 | 48,98 | -0,20% | - |
| 13.12.2024 | 48,88 | 49,14 | 48,72 | 49,08 | 0,33% | 36,00 |
| 12.12.2024 | 49,32 | 49,32 | 48,92 | 48,92 | -0,77% | - |
| 11.12.2024 | 49,52 | 49,68 | 49,14 | 49,30 | -0,36% | 4,00 |
| 10.12.2024 | 49,56 | 49,88 | 49,48 | 49,48 | -0,64% | - |
| 09.12.2024 | 49,48 | 49,92 | 49,48 | 49,80 | 0,57% | - |
| 06.12.2024 | 49,28 | 49,62 | 49,28 | 49,52 | 0,32% | - |
| 05.12.2024 | 48,94 | 49,36 | 48,94 | 49,36 | 0,94% | - |
| 04.12.2024 | 48,54 | 49,10 | 48,54 | 48,90 | 0,74% | - |
| 03.12.2024 | 49,00 | 49,00 | 48,18 | 48,54 | -1,02% | - |
| 02.12.2024 | 46,84 | 49,04 | 46,84 | 49,04 | 3,81% | - |
| 29.11.2024 | 46,92 | 47,32 | 46,92 | 47,24 | 0,47% | - |
| 28.11.2024 | 47,42 | 47,42 | 47,02 | 47,02 | -0,34% | - |
| 27.11.2024 | 47,48 | 47,74 | 47,14 | 47,18 | -0,72% | - |
| 26.11.2024 | 47,00 | 47,62 | 47,00 | 47,52 | 0,38% | - |
| 25.11.2024 | 47,74 | 48,00 | 47,34 | 47,34 | -0,59% | - |
| 22.11.2024 | 46,12 | 47,62 | 46,12 | 47,62 | 2,92% | - |
| 21.11.2024 | 46,54 | 47,12 | 45,70 | 46,27 | 0,11% | - |
| 20.11.2024 | 46,72 | 46,98 | 46,22 | 46,22 | -0,69% | - |
| 19.11.2024 | 45,80 | 46,74 | 45,80 | 46,54 | 1,88% | 10,00 |
| 18.11.2024 | 45,78 | 45,96 | 45,68 | 45,68 | 0,35% | - |
| 15.11.2024 | 45,64 | 45,94 | 45,38 | 45,52 | -0,65% | - |
| 14.11.2024 | 45,18 | 45,96 | 44,84 | 45,82 | 0,93% | - |
| 13.11.2024 | 44,16 | 45,40 | 44,16 | 45,40 | 1,70% | - |
| 12.11.2024 | 43,76 | 44,64 | 43,76 | 44,64 | 0,36% | - |
| 11.11.2024 | 45,88 | 45,92 | 44,48 | 44,48 | -2,67% | - |
| 08.11.2024 | 43,54 | 45,78 | 43,54 | 45,70 | 4,96% | - |
| 07.11.2024 | 43,02 | 43,82 | 43,02 | 43,54 | 1,16% | - |
| 06.11.2024 | 43,06 | 43,40 | 42,76 | 43,04 | 0,33% | - |
| 05.11.2024 | 43,08 | 43,50 | 42,50 | 42,90 | -0,46% | 49,00 |
| 04.11.2024 | 42,56 | 43,20 | 42,30 | 43,10 | 1,56% | - |
| 01.11.2024 | 43,72 | 43,84 | 42,44 | 42,44 | -2,88% | - |
| 31.10.2024 | 39,42 | 43,70 | 39,42 | 43,70 | 9,91% | - |
| 30.10.2024 | 41,44 | 41,46 | 39,30 | 39,76 | -4,38% | - |
| 29.10.2024 | 41,44 | 41,60 | 41,44 | 41,58 | 0,68% | - |
| 28.10.2024 | 41,16 | 41,34 | 41,10 | 41,30 | 1,18% | - |
| 25.10.2024 | 41,62 | 41,62 | 40,82 | 40,82 | -1,88% | - |
| 24.10.2024 | 40,72 | 41,78 | 40,72 | 41,60 | 1,36% | - |
| 23.10.2024 | 40,86 | 41,06 | 40,42 | 41,04 | 0,24% | - |
| 22.10.2024 | 41,00 | 41,00 | 39,80 | 40,94 | -0,29% | - |
| 21.10.2024 | 42,10 | 42,28 | 40,98 | 41,06 | -2,66% | 135,00 |
| 18.10.2024 | 41,80 | 42,18 | 41,68 | 42,18 | 0,81% | - |
| 17.10.2024 | 41,66 | 41,84 | 41,66 | 41,84 | 0,38% | - |
| 16.10.2024 | 40,92 | 41,68 | 40,92 | 41,68 | 1,21% | - |
| 15.10.2024 | 41,48 | 41,76 | 40,56 | 41,18 | -0,63% | - |
| 14.10.2024 | 40,84 | 41,44 | 40,64 | 41,44 | 1,52% | - |
| 11.10.2024 | 40,02 | 40,92 | 40,02 | 40,82 | 2,46% | - |
| 10.10.2024 | 40,18 | 40,18 | 39,64 | 39,84 | -0,99% | - |
| 09.10.2024 | 40,20 | 40,36 | 40,12 | 40,24 | 0,10% | 200,00 |
| 08.10.2024 | 39,66 | 40,48 | 39,66 | 40,20 | 0,35% | 200,00 |
| 07.10.2024 | 39,42 | 40,28 | 39,42 | 40,06 | -0,30% | - |