43,340€
-0,18%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 42,52 | 42,52 | 42,52 | 42,52 | -2,07% | - |
| 20.03.2026 | 43,42 | 43,42 | 43,42 | 43,42 | 0,98% | - |
| 19.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 18.03.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,05% | - |
| 17.03.2026 | 43,58 | 43,58 | 43,58 | 43,58 | -0,50% | - |
| 16.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 13.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,83% | - |
| 12.03.2026 | 43,44 | 43,44 | 43,44 | 43,44 | 0,18% | - |
| 11.03.2026 | 43,36 | 43,36 | 43,36 | 43,36 | -3,64% | - |
| 10.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,63% | - |
| 09.03.2026 | 44,72 | 44,72 | 44,72 | 44,72 | -0,67% | - |
| 06.03.2026 | 45,02 | 45,02 | 45,02 | 45,02 | 5,29% | - |
| 05.03.2026 | 42,76 | 42,76 | 42,76 | 42,76 | 1,38% | - |
| 04.03.2026 | 42,18 | 42,18 | 42,18 | 42,18 | -0,57% | - |
| 03.03.2026 | 42,42 | 42,42 | 42,42 | 42,42 | 0,14% | - |
| 02.03.2026 | 42,36 | 42,36 | 42,36 | 42,36 | -0,42% | - |
| 27.02.2026 | 42,30 | 42,54 | 42,30 | 42,54 | 3,15% | - |
| 26.02.2026 | 41,24 | 41,24 | 41,24 | 41,24 | 1,98% | - |
| 25.02.2026 | 40,44 | 40,44 | 40,44 | 40,44 | 0,95% | - |
| 24.02.2026 | 40,30 | 40,30 | 40,06 | 40,06 | -1,86% | 100,00 |
| 23.02.2026 | 40,82 | 40,82 | 40,82 | 40,82 | -1,73% | - |
| 20.02.2026 | 41,54 | 41,54 | 41,54 | 41,54 | -0,24% | - |
| 19.02.2026 | 41,64 | 41,64 | 41,64 | 41,64 | 3,33% | - |
| 18.02.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 0,50% | - |
| 17.02.2026 | 40,10 | 40,10 | 40,10 | 40,10 | -0,99% | - |
| 16.02.2026 | 40,50 | 40,50 | 40,50 | 40,50 | 1,20% | - |
| 13.02.2026 | 40,02 | 40,02 | 40,02 | 40,02 | -4,49% | - |
| 12.02.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -3,23% | - |
| 11.02.2026 | 43,30 | 43,30 | 43,30 | 43,30 | -0,46% | - |
| 10.02.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -0,73% | 100,00 |
| 09.02.2026 | 43,82 | 43,82 | 43,82 | 43,82 | 2,72% | - |
| 06.02.2026 | 42,66 | 42,66 | 42,66 | 42,66 | -1,16% | - |
| 05.02.2026 | 44,12 | 44,12 | 43,16 | 43,16 | -6,17% | 15,00 |
| 04.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 03.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 4,97% | - |
| 02.02.2026 | 43,82 | 43,82 | 43,82 | 43,82 | -2,84% | - |
| 30.01.2026 | 45,10 | 45,10 | 45,10 | 45,10 | -1,10% | - |
| 29.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,35% | - |
| 28.01.2026 | 45,44 | 45,44 | 45,44 | 45,44 | -1,65% | - |
| 27.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,39% | - |
| 26.01.2026 | 46,02 | 46,02 | 46,02 | 46,02 | -1,67% | - |
| 23.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 1,04% | - |
| 22.01.2026 | 46,32 | 46,32 | 46,32 | 46,32 | 2,89% | - |
| 21.01.2026 | 45,02 | 45,02 | 45,02 | 45,02 | -0,92% | - |
| 20.01.2026 | 45,44 | 45,44 | 45,44 | 45,44 | -2,28% | - |
| 19.01.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -1,15% | - |
| 16.01.2026 | 47,04 | 47,04 | 47,04 | 47,04 | 1,47% | - |
| 15.01.2026 | 46,98 | 46,98 | 46,36 | 46,36 | -1,53% | 60,00 |
| 14.01.2026 | 47,08 | 47,08 | 47,08 | 47,08 | -1,34% | - |
| 13.01.2026 | 46,80 | 47,72 | 46,80 | 47,72 | 1,10% | 600,00 |
| 12.01.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -1,79% | 100,00 |
| 09.01.2026 | 49,04 | 49,04 | 48,06 | 48,06 | -1,96% | - |
| 08.01.2026 | 49,02 | 49,02 | 49,02 | 49,02 | -0,73% | - |
| 07.01.2026 | 49,38 | 49,38 | 49,38 | 49,38 | 4,49% | - |
| 06.01.2026 | 47,26 | 47,26 | 47,26 | 47,26 | -0,42% | 10,00 |
| 05.01.2026 | 47,32 | 47,46 | 47,32 | 47,46 | -0,08% | 120,00 |
| 02.01.2026 | 47,50 | 47,50 | 47,50 | 47,50 | 0,81% | - |
| 30.12.2025 | 47,12 | 47,12 | 47,12 | 47,12 | 1,38% | - |
| 29.12.2025 | 46,48 | 46,48 | 46,48 | 46,48 | 0,82% | - |
| 23.12.2025 | 46,10 | 46,10 | 46,10 | 46,10 | 0,00% | - |
| 22.12.2025 | 46,10 | 46,10 | 46,10 | 46,10 | -0,60% | - |
| 19.12.2025 | 46,38 | 46,38 | 46,38 | 46,38 | 1,84% | - |
| 18.12.2025 | 45,54 | 45,54 | 45,54 | 45,54 | 0,98% | - |
| 17.12.2025 | 45,10 | 45,10 | 45,10 | 45,10 | -1,40% | - |
| 16.12.2025 | 45,74 | 45,74 | 45,74 | 45,74 | -1,72% | - |
| 15.12.2025 | 46,54 | 46,54 | 46,54 | 46,54 | 0,34% | - |
| 12.12.2025 | 46,66 | 46,66 | 46,38 | 46,38 | 0,78% | - |
| 11.12.2025 | 46,02 | 46,02 | 46,02 | 46,02 | 1,32% | - |
| 10.12.2025 | 45,42 | 45,42 | 45,42 | 45,42 | -2,41% | - |
| 09.12.2025 | 46,54 | 46,54 | 46,54 | 46,54 | 3,33% | - |
| 08.12.2025 | 45,04 | 45,04 | 45,04 | 45,04 | -0,18% | - |
| 05.12.2025 | 45,12 | 45,12 | 45,12 | 45,12 | 1,94% | - |
| 04.12.2025 | 44,26 | 44,26 | 44,26 | 44,26 | 1,19% | - |
| 03.12.2025 | 43,74 | 43,74 | 43,74 | 43,74 | 0,83% | - |
| 02.12.2025 | 43,38 | 43,38 | 43,38 | 43,38 | 0,74% | - |
| 01.12.2025 | 43,06 | 43,06 | 43,06 | 43,06 | 0,42% | - |
| 28.11.2025 | 42,88 | 42,88 | 42,88 | 42,88 | 3,57% | - |
| 27.11.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -3,18% | - |
| 26.11.2025 | 42,76 | 42,76 | 42,76 | 42,76 | 2,35% | - |
| 25.11.2025 | 41,78 | 41,78 | 41,78 | 41,78 | 0,38% | - |
| 24.11.2025 | 41,62 | 41,62 | 41,62 | 41,62 | 0,53% | - |
| 21.11.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 20.11.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 2,33% | - |
| 19.11.2025 | 40,26 | 40,26 | 40,26 | 40,26 | -2,14% | - |
| 18.11.2025 | 41,14 | 41,14 | 41,14 | 41,14 | -3,02% | - |
| 17.11.2025 | 42,42 | 42,42 | 42,42 | 42,42 | -0,09% | - |
| 14.11.2025 | 42,50 | 42,50 | 42,46 | 42,46 | -1,16% | - |
| 13.11.2025 | 42,96 | 42,96 | 42,96 | 42,96 | 2,29% | - |
| 12.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,62% | - |
| 11.11.2025 | 41,74 | 41,74 | 41,74 | 41,74 | 0,43% | - |
| 10.11.2025 | 41,56 | 41,56 | 41,56 | 41,56 | 0,19% | - |
| 07.11.2025 | 41,48 | 41,48 | 41,48 | 41,48 | -2,31% | - |
| 06.11.2025 | 42,46 | 42,46 | 42,46 | 42,46 | 0,14% | - |
| 05.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,98% | - |
| 04.11.2025 | 42,82 | 42,82 | 42,82 | 42,82 | -1,29% | - |
| 03.11.2025 | 43,38 | 43,38 | 43,38 | 43,38 | 5,24% | - |
| 31.10.2025 | 41,22 | 41,22 | 41,22 | 41,22 | 3,31% | - |
| 30.10.2025 | 38,92 | 39,90 | 38,92 | 39,90 | 2,62% | 150,00 |
| 29.10.2025 | 38,88 | 38,88 | 38,88 | 38,88 | 0,67% | - |
| 28.10.2025 | 38,62 | 38,62 | 38,62 | 38,62 | -2,28% | - |