43,660€
2,15%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 43,32 | 43,42 | 43,32 | 43,38 | 1,50% | - |
| 06.08.2026 | 42,56 | 42,74 | 42,56 | 42,74 | 0,61% | - |
| 05.08.2026 | 42,48 | 42,48 | 42,48 | 42,48 | -2,57% | - |
| 04.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,60% | - |
| 03.08.2026 | 43,34 | 43,34 | 43,34 | 43,34 | 0,09% | - |
| 31.07.2026 | 43,30 | 43,30 | 43,30 | 43,30 | -3,26% | - |
| 30.07.2026 | 44,76 | 44,76 | 44,76 | 44,76 | 0,81% | - |
| 29.07.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 4,18% | - |
| 28.07.2026 | 42,62 | 42,62 | 42,62 | 42,62 | 2,80% | - |
| 27.07.2026 | 41,46 | 41,46 | 41,46 | 41,46 | 3,55% | - |
| 24.07.2026 | 40,04 | 40,04 | 40,04 | 40,04 | 0,35% | - |
| 23.07.2026 | 39,78 | 39,90 | 39,78 | 39,90 | -0,94% | 100,00 |
| 22.07.2026 | 40,28 | 40,28 | 40,28 | 40,28 | -4,28% | - |
| 21.07.2026 | 42,08 | 42,08 | 42,08 | 42,08 | -0,33% | - |
| 20.07.2026 | 42,56 | 42,56 | 42,22 | 42,22 | -0,52% | 10,00 |
| 17.07.2026 | 42,44 | 42,44 | 42,44 | 42,44 | 2,61% | - |
| 16.07.2026 | 41,36 | 41,36 | 41,36 | 41,36 | 0,34% | - |
| 15.07.2026 | 41,22 | 41,22 | 41,22 | 41,22 | 0,44% | - |
| 14.07.2026 | 41,04 | 41,04 | 41,04 | 41,04 | 1,08% | - |
| 13.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -5,10% | - |
| 10.07.2026 | 42,78 | 42,78 | 42,78 | 42,78 | 1,66% | - |
| 09.07.2026 | 42,08 | 42,08 | 42,08 | 42,08 | 0,43% | - |
| 08.07.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -0,80% | - |
| 07.07.2026 | 42,24 | 42,24 | 42,24 | 42,24 | 1,05% | - |
| 06.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,31% | - |
| 03.07.2026 | 41,26 | 41,26 | 41,26 | 41,26 | 1,23% | - |
| 02.07.2026 | 40,76 | 40,76 | 40,76 | 40,76 | 2,00% | - |
| 01.07.2026 | 40,00 | 40,00 | 39,96 | 39,96 | -1,96% | - |
| 30.06.2026 | 40,76 | 40,76 | 40,76 | 40,76 | -1,40% | - |
| 29.06.2026 | 39,76 | 41,34 | 39,76 | 41,34 | 6,27% | - |
| 26.06.2026 | 38,90 | 38,90 | 38,90 | 38,90 | -1,42% | - |
| 25.06.2026 | 39,46 | 39,46 | 39,46 | 39,46 | 2,07% | - |
| 24.06.2026 | 38,66 | 38,66 | 38,66 | 38,66 | -2,03% | - |
| 23.06.2026 | 39,46 | 39,46 | 39,46 | 39,46 | -2,81% | - |
| 22.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,05% | - |
| 19.06.2026 | 40,58 | 40,58 | 40,58 | 40,58 | -5,05% | - |
| 18.06.2026 | 42,74 | 42,74 | 42,74 | 42,74 | 0,56% | - |
| 17.06.2026 | 42,50 | 42,50 | 42,50 | 42,50 | -2,66% | - |
| 16.06.2026 | 43,66 | 43,66 | 43,66 | 43,66 | -2,93% | - |
| 15.06.2026 | 44,98 | 44,98 | 44,98 | 44,98 | 2,51% | - |
| 12.06.2026 | 43,88 | 43,88 | 43,88 | 43,88 | -0,59% | - |
| 11.06.2026 | 44,14 | 44,14 | 44,14 | 44,14 | -1,78% | - |
| 10.06.2026 | 44,94 | 44,94 | 44,94 | 44,94 | -2,35% | - |
| 09.06.2026 | 46,02 | 46,02 | 46,02 | 46,02 | -1,92% | - |
| 08.06.2026 | 46,92 | 46,92 | 46,92 | 46,92 | -1,80% | - |
| 05.06.2026 | 47,78 | 47,78 | 47,78 | 47,78 | 4,37% | - |
| 04.06.2026 | 45,78 | 45,78 | 45,78 | 45,78 | -0,52% | - |
| 03.06.2026 | 46,02 | 46,02 | 46,02 | 46,02 | -1,71% | - |
| 02.06.2026 | 46,82 | 46,82 | 46,82 | 46,82 | 0,99% | - |
| 01.06.2026 | 46,36 | 46,36 | 46,36 | 46,36 | 3,76% | - |
| 29.05.2026 | 44,68 | 44,68 | 44,68 | 44,68 | 0,54% | - |
| 28.05.2026 | 44,44 | 44,44 | 44,44 | 44,44 | -3,60% | - |
| 27.05.2026 | 46,10 | 46,10 | 46,10 | 46,10 | 0,00% | - |
| 26.05.2026 | 46,10 | 46,10 | 46,10 | 46,10 | -0,30% | - |
| 25.05.2026 | 45,94 | 46,24 | 45,94 | 46,24 | 1,23% | - |
| 22.05.2026 | 45,68 | 45,68 | 45,68 | 45,68 | 0,66% | - |
| 21.05.2026 | 45,38 | 45,38 | 45,38 | 45,38 | -0,31% | - |
| 20.05.2026 | 45,52 | 45,52 | 45,52 | 45,52 | -0,57% | - |
| 19.05.2026 | 45,78 | 45,78 | 45,78 | 45,78 | 3,39% | - |
| 18.05.2026 | 44,28 | 44,28 | 44,28 | 44,28 | 1,51% | - |
| 15.05.2026 | 43,62 | 43,62 | 43,62 | 43,62 | -0,37% | - |
| 14.05.2026 | 43,78 | 43,78 | 43,78 | 43,78 | -3,78% | - |
| 13.05.2026 | 45,50 | 45,50 | 45,50 | 45,50 | -0,83% | - |
| 12.05.2026 | 45,88 | 45,88 | 45,88 | 45,88 | -3,29% | - |
| 11.05.2026 | 47,44 | 47,44 | 47,44 | 47,44 | 0,30% | - |
| 08.05.2026 | 47,30 | 47,30 | 47,30 | 47,30 | -1,38% | - |
| 07.05.2026 | 47,96 | 47,96 | 47,96 | 47,96 | -5,40% | - |
| 06.05.2026 | 50,70 | 50,70 | 50,70 | 50,70 | -0,10% | - |
| 05.05.2026 | 50,75 | 50,75 | 50,75 | 50,75 | 3,02% | - |
| 04.05.2026 | 49,26 | 49,26 | 49,26 | 49,26 | -0,16% | - |
| 30.04.2026 | 49,34 | 49,34 | 49,34 | 49,34 | -0,12% | - |
| 29.04.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 0,24% | - |
| 28.04.2026 | 49,28 | 49,28 | 49,28 | 49,28 | -0,65% | 6,00 |
| 27.04.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -1,59% | - |
| 24.04.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -1,75% | - |
| 23.04.2026 | 52,75 | 52,75 | 51,30 | 51,30 | -2,93% | 1,00 |
| 22.04.2026 | 52,85 | 52,85 | 52,85 | 52,85 | -1,95% | - |
| 21.04.2026 | 53,90 | 53,90 | 53,90 | 53,90 | 1,51% | - |
| 20.04.2026 | 53,10 | 53,10 | 53,10 | 53,10 | -2,03% | - |
| 17.04.2026 | 53,00 | 54,20 | 53,00 | 54,20 | 6,17% | - |
| 16.04.2026 | 51,05 | 51,05 | 51,05 | 51,05 | 0,69% | - |
| 15.04.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 4,15% | - |
| 14.04.2026 | 48,68 | 48,68 | 48,68 | 48,68 | 1,08% | - |
| 13.04.2026 | 47,24 | 48,16 | 47,24 | 48,16 | -0,17% | 1,00 |
| 10.04.2026 | 49,22 | 49,22 | 48,24 | 48,24 | -7,14% | 100,00 |
| 09.04.2026 | 51,95 | 51,95 | 51,95 | 51,95 | -5,03% | - |
| 08.04.2026 | 54,70 | 54,70 | 54,70 | 54,70 | 3,89% | - |
| 07.04.2026 | 53,40 | 53,40 | 52,65 | 52,65 | 1,74% | 60,00 |
| 02.04.2026 | 51,75 | 51,75 | 51,75 | 51,75 | -1,43% | - |
| 01.04.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,57% | - |
| 31.03.2026 | 49,54 | 52,20 | 49,54 | 52,20 | 11,40% | 100,00 |
| 30.03.2026 | 46,86 | 46,86 | 46,86 | 46,86 | 1,43% | 50,00 |
| 27.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 8,50% | - |
| 26.03.2026 | 41,88 | 42,58 | 41,88 | 42,58 | 0,71% | 75,00 |
| 25.03.2026 | 42,28 | 42,28 | 42,28 | 42,28 | 0,67% | - |
| 24.03.2026 | 42,52 | 42,52 | 42,00 | 42,00 | -1,22% | - |
| 23.03.2026 | 42,52 | 42,52 | 42,52 | 42,52 | -2,07% | - |
| 20.03.2026 | 43,42 | 43,42 | 43,42 | 43,42 | 0,98% | - |
| 19.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 18.03.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,05% | - |