94,200€
1,18%
Echtzeit-Aktienkurs ING Bank Slaski S.A.
Bid:
Ask:
Aktienkurse zur ING Bank Slaski S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 93,20 | 93,90 | 92,55 | 93,10 | 0,76% | - |
| 25.03.2026 | 91,45 | 94,60 | 91,45 | 92,40 | 0,98% | - |
| 24.03.2026 | 92,85 | 93,65 | 90,25 | 91,50 | -1,61% | - |
| 23.03.2026 | 89,95 | 94,40 | 88,65 | 93,00 | 2,71% | - |
| 20.03.2026 | 92,55 | 94,95 | 90,15 | 90,55 | -2,32% | - |
| 19.03.2026 | 92,95 | 93,15 | 91,80 | 92,70 | -0,22% | - |
| 18.03.2026 | 94,70 | 95,60 | 92,80 | 92,90 | -1,33% | - |
| 17.03.2026 | 91,25 | 95,70 | 91,25 | 94,15 | 2,73% | - |
| 16.03.2026 | 91,20 | 92,35 | 90,55 | 91,65 | 1,16% | - |
| 13.03.2026 | 90,65 | 91,75 | 90,45 | 90,60 | 0,00% | - |
| 12.03.2026 | 92,35 | 92,90 | 90,35 | 90,60 | -1,36% | - |
| 11.03.2026 | 91,55 | 93,15 | 90,85 | 91,85 | 0,77% | - |
| 10.03.2026 | 89,60 | 93,65 | 89,50 | 91,15 | 1,50% | - |
| 09.03.2026 | 88,40 | 90,05 | 87,75 | 89,80 | -0,22% | 360,00 |
| 06.03.2026 | 92,50 | 93,80 | 88,85 | 90,00 | -2,49% | 700,00 |
| 05.03.2026 | 91,55 | 94,00 | 91,45 | 92,30 | 0,60% | - |
| 04.03.2026 | 88,05 | 92,95 | 88,00 | 91,75 | 4,02% | - |
| 03.03.2026 | 93,25 | 93,25 | 87,85 | 88,20 | -6,22% | 1.000,00 |
| 02.03.2026 | 93,80 | 95,85 | 93,00 | 94,05 | -0,37% | - |
| 27.02.2026 | 96,50 | 97,85 | 93,65 | 94,40 | -2,53% | - |
| 26.02.2026 | 98,35 | 99,25 | 96,55 | 96,85 | -1,58% | - |
| 25.02.2026 | 97,55 | 99,00 | 97,45 | 98,40 | 1,03% | - |
| 24.02.2026 | 98,70 | 98,70 | 95,80 | 97,40 | -1,32% | - |
| 23.02.2026 | 98,45 | 98,80 | 97,55 | 98,70 | 0,30% | - |
| 20.02.2026 | 98,20 | 99,25 | 98,05 | 98,40 | 0,41% | - |
| 19.02.2026 | 98,20 | 99,45 | 97,65 | 98,00 | -0,10% | 1.932,00 |
| 18.02.2026 | 97,30 | 98,45 | 97,15 | 98,10 | 0,93% | - |
| 17.02.2026 | 97,50 | 98,20 | 96,75 | 97,20 | -0,41% | - |
| 16.02.2026 | 96,85 | 98,50 | 94,25 | 97,60 | 0,88% | - |
| 13.02.2026 | 99,50 | 99,50 | 96,50 | 96,75 | -1,48% | - |
| 12.02.2026 | 99,30 | 100,05 | 98,20 | 98,20 | -1,16% | - |
| 11.02.2026 | 99,50 | 100,00 | 98,35 | 99,35 | -0,15% | - |
| 10.02.2026 | 99,30 | 100,10 | 99,05 | 99,50 | 0,20% | - |
| 09.02.2026 | 97,55 | 99,30 | 97,15 | 99,30 | 3,33% | 4.558,00 |
| 06.02.2026 | 96,35 | 97,50 | 95,40 | 96,10 | 1,91% | - |
| 05.02.2026 | 97,60 | 97,95 | 94,30 | 94,30 | -3,38% | - |
| 04.02.2026 | 97,00 | 97,65 | 96,35 | 97,60 | 2,09% | 4.405,00 |
| 03.02.2026 | 93,05 | 97,05 | 93,00 | 95,60 | 2,80% | 195,00 |
| 02.02.2026 | 91,70 | 93,50 | 91,00 | 93,00 | 1,09% | 1.131,00 |
| 30.01.2026 | 91,10 | 92,65 | 90,80 | 92,00 | -0,22% | 294,00 |
| 29.01.2026 | 91,20 | 92,90 | 91,05 | 92,20 | 0,33% | - |
| 28.01.2026 | 91,40 | 92,35 | 91,00 | 91,90 | 0,66% | - |
| 27.01.2026 | 87,50 | 91,40 | 87,25 | 91,30 | 4,52% | - |
| 26.01.2026 | 87,35 | 87,70 | 86,40 | 87,35 | 0,00% | - |
| 23.01.2026 | 87,05 | 87,70 | 86,50 | 87,35 | 1,81% | - |
| 22.01.2026 | 85,30 | 87,20 | 84,60 | 85,80 | 1,66% | - |
| 21.01.2026 | 84,70 | 84,85 | 84,10 | 84,40 | -0,06% | - |
| 20.01.2026 | 84,15 | 84,95 | 83,45 | 84,45 | 0,12% | - |
| 19.01.2026 | 83,90 | 84,50 | 83,55 | 84,35 | -0,06% | - |
| 16.01.2026 | 84,60 | 84,65 | 83,80 | 84,40 | -0,24% | - |
| 15.01.2026 | 85,30 | 85,40 | 84,10 | 84,60 | -0,70% | - |
| 14.01.2026 | 85,60 | 85,65 | 83,10 | 85,20 | -0,47% | 1.800,00 |
| 13.01.2026 | 85,20 | 86,95 | 84,85 | 85,60 | 0,47% | 820,00 |
| 12.01.2026 | 84,90 | 85,70 | 84,50 | 85,20 | 1,91% | - |
| 09.01.2026 | 84,50 | 85,25 | 83,60 | 83,60 | -1,30% | - |
| 08.01.2026 | 85,40 | 85,55 | 84,35 | 84,70 | 0,59% | 216,00 |
| 07.01.2026 | 84,45 | 85,50 | 83,90 | 84,20 | -0,18% | - |
| 06.01.2026 | 84,50 | 84,50 | 84,35 | 84,35 | 1,50% | - |
| 05.01.2026 | 83,05 | 85,05 | 82,75 | 83,10 | 0,36% | - |
| 02.01.2026 | 80,30 | 82,95 | 80,30 | 82,80 | 2,99% | - |
| 30.12.2025 | 80,20 | 81,15 | 80,10 | 80,40 | 3,61% | - |
| 29.12.2025 | 81,05 | 81,05 | 77,60 | 77,60 | -3,78% | - |
| 23.12.2025 | 80,65 | 82,20 | 79,70 | 80,65 | -0,06% | - |
| 22.12.2025 | 80,40 | 83,00 | 80,40 | 80,70 | 0,62% | - |
| 19.12.2025 | 78,90 | 81,05 | 78,90 | 80,20 | 3,42% | - |
| 18.12.2025 | 77,90 | 78,50 | 77,05 | 77,55 | -0,06% | - |
| 17.12.2025 | 78,50 | 78,55 | 77,35 | 77,60 | -1,27% | - |
| 16.12.2025 | 79,50 | 79,50 | 77,65 | 78,60 | -0,51% | - |
| 15.12.2025 | 79,40 | 79,40 | 77,95 | 79,00 | -0,38% | - |
| 12.12.2025 | 79,75 | 80,60 | 78,80 | 79,30 | -1,00% | - |
| 11.12.2025 | 80,10 | 80,20 | 79,65 | 80,10 | -0,44% | - |
| 10.12.2025 | 79,80 | 81,80 | 79,80 | 80,45 | 0,37% | - |
| 09.12.2025 | 80,15 | 80,85 | 79,45 | 80,15 | 2,76% | - |
| 08.12.2025 | 80,00 | 80,95 | 78,00 | 78,00 | -2,19% | - |
| 05.12.2025 | 80,50 | 81,45 | 79,35 | 79,75 | -0,50% | - |
| 04.12.2025 | 78,10 | 80,20 | 78,05 | 80,15 | 2,69% | - |
| 03.12.2025 | 77,90 | 78,90 | 77,20 | 78,05 | -0,38% | - |
| 02.12.2025 | 81,10 | 81,10 | 77,95 | 78,35 | 0,06% | - |
| 01.12.2025 | 81,80 | 82,85 | 78,30 | 78,30 | -4,16% | - |
| 28.11.2025 | 82,95 | 82,95 | 81,25 | 81,70 | -1,51% | 30,00 |
| 27.11.2025 | 82,30 | 83,10 | 81,80 | 82,95 | -1,25% | - |
| 26.11.2025 | 82,05 | 84,00 | 81,40 | 84,00 | 6,19% | 20,00 |
| 25.11.2025 | 80,00 | 82,80 | 79,10 | 79,10 | -4,24% | - |
| 24.11.2025 | 79,35 | 82,60 | 79,20 | 82,60 | 7,83% | 10,00 |
| 21.11.2025 | 79,35 | 79,35 | 76,60 | 76,60 | -1,16% | - |
| 20.11.2025 | 79,80 | 80,75 | 77,50 | 77,50 | -2,45% | - |
| 19.11.2025 | 78,10 | 79,45 | 77,90 | 79,45 | 1,66% | - |
| 18.11.2025 | 78,35 | 78,55 | 77,50 | 78,15 | -0,45% | - |
| 17.11.2025 | 78,55 | 78,90 | 78,20 | 78,50 | 3,43% | - |
| 14.11.2025 | 78,25 | 78,60 | 75,90 | 75,90 | -0,13% | - |
| 13.11.2025 | 77,70 | 78,45 | 76,00 | 76,00 | 1,60% | - |
| 12.11.2025 | 78,20 | 78,85 | 74,80 | 74,80 | -1,06% | - |
| 11.11.2025 | 78,15 | 78,35 | 75,60 | 75,60 | 0,00% | 150,00 |
| 10.11.2025 | 75,90 | 78,30 | 75,60 | 75,60 | 2,72% | - |
| 07.11.2025 | 75,45 | 76,20 | 73,60 | 73,60 | -2,97% | - |
| 06.11.2025 | 74,35 | 75,90 | 74,20 | 75,85 | 5,64% | - |
| 05.11.2025 | 74,35 | 74,45 | 71,80 | 71,80 | 0,28% | - |
| 04.11.2025 | 74,20 | 74,60 | 71,60 | 71,60 | -3,57% | - |
| 03.11.2025 | 74,30 | 75,05 | 73,65 | 74,25 | -0,07% | - |
| 31.10.2025 | 74,70 | 75,10 | 73,25 | 74,30 | 1,09% | - |