72,800€
-0,61%
Echtzeit-Aktienkurs ING Bank Slaski S.A.
Bid:
Ask:
Aktienkurse zur ING Bank Slaski S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 73,20 | 73,40 | 72,50 | 72,85 | -0,55% | - |
| 01.07.2025 | 73,35 | 74,05 | 72,65 | 73,25 | 0,27% | - |
| 30.06.2025 | 72,65 | 73,45 | 72,45 | 73,05 | 0,69% | - |
| 27.06.2025 | 73,60 | 73,70 | 72,15 | 72,55 | -1,49% | - |
| 26.06.2025 | 72,00 | 73,65 | 71,80 | 73,65 | 2,29% | - |
| 25.06.2025 | 69,50 | 72,30 | 69,50 | 72,00 | 0,21% | - |
| 24.06.2025 | 70,10 | 72,00 | 70,05 | 71,85 | 2,72% | - |
| 23.06.2025 | 69,50 | 72,30 | 69,30 | 69,95 | -3,25% | - |
| 20.06.2025 | 70,35 | 72,70 | 70,00 | 72,30 | 2,84% | - |
| 19.06.2025 | 70,30 | 70,60 | 70,20 | 70,30 | 0,07% | - |
| 18.06.2025 | 70,30 | 70,55 | 69,45 | 70,25 | -0,07% | - |
| 17.06.2025 | 69,20 | 70,40 | 68,80 | 70,30 | 1,59% | - |
| 16.06.2025 | 68,45 | 69,80 | 68,45 | 69,20 | 1,10% | - |
| 13.06.2025 | 68,65 | 68,90 | 67,35 | 68,45 | -0,44% | - |
| 12.06.2025 | 69,05 | 69,05 | 67,95 | 68,75 | -0,43% | - |
| 11.06.2025 | 68,45 | 69,15 | 68,25 | 69,05 | 1,02% | - |
| 10.06.2025 | 67,95 | 69,55 | 67,35 | 68,35 | 0,59% | - |
| 09.06.2025 | 67,05 | 68,05 | 66,90 | 67,95 | 1,42% | - |
| 06.06.2025 | 67,70 | 68,00 | 65,95 | 67,00 | -1,11% | - |
| 05.06.2025 | 68,45 | 68,75 | 67,55 | 67,75 | -1,09% | - |
| 04.06.2025 | 65,10 | 68,75 | 65,10 | 68,50 | 1,93% | - |
| 03.06.2025 | 67,70 | 68,75 | 66,50 | 67,20 | -0,81% | - |
| 02.06.2025 | 69,40 | 69,85 | 67,60 | 67,75 | -3,01% | - |
| 30.05.2025 | 70,85 | 70,85 | 69,05 | 69,85 | -1,41% | - |
| 29.05.2025 | 71,85 | 72,75 | 70,70 | 70,85 | -1,32% | - |
| 28.05.2025 | 71,55 | 72,65 | 71,05 | 71,80 | 0,28% | - |
| 27.05.2025 | 71,40 | 72,00 | 70,90 | 71,60 | 0,28% | - |
| 26.05.2025 | 70,95 | 71,70 | 70,10 | 71,40 | 0,71% | - |
| 23.05.2025 | 71,15 | 71,65 | 69,30 | 70,90 | -0,35% | - |
| 22.05.2025 | 70,55 | 71,65 | 70,00 | 71,15 | 0,85% | - |
| 21.05.2025 | 71,25 | 71,75 | 70,10 | 70,55 | -0,98% | - |
| 20.05.2025 | 71,45 | 72,05 | 70,70 | 71,25 | -0,28% | - |
| 19.05.2025 | 71,40 | 71,55 | 69,30 | 71,45 | -0,42% | - |
| 16.05.2025 | 73,15 | 73,70 | 71,60 | 71,75 | -1,85% | - |
| 15.05.2025 | 74,00 | 74,30 | 73,05 | 73,10 | -1,28% | - |
| 14.05.2025 | 73,95 | 74,50 | 73,55 | 74,05 | 0,07% | - |
| 13.05.2025 | 73,80 | 74,10 | 72,45 | 74,00 | 0,27% | - |
| 12.05.2025 | 72,85 | 74,30 | 72,85 | 73,80 | 1,23% | - |
| 09.05.2025 | 70,40 | 72,95 | 70,40 | 72,90 | 3,62% | - |
| 08.05.2025 | 70,90 | 71,65 | 70,20 | 70,35 | -0,78% | - |
| 07.05.2025 | 69,20 | 71,00 | 68,85 | 70,90 | 2,53% | - |
| 06.05.2025 | 71,30 | 71,45 | 68,60 | 69,15 | -3,15% | - |
| 05.05.2025 | 77,35 | 77,35 | 70,55 | 71,40 | -8,99% | - |
| 02.05.2025 | 76,40 | 78,70 | 76,40 | 78,45 | 2,68% | - |
| 30.04.2025 | 77,50 | 77,55 | 75,90 | 76,40 | -2,92% | - |
| 29.04.2025 | 78,90 | 79,30 | 78,50 | 78,70 | -0,32% | - |
| 28.04.2025 | 79,00 | 79,30 | 78,70 | 78,95 | -0,06% | - |
| 25.04.2025 | 78,90 | 79,50 | 78,40 | 79,00 | 0,06% | - |
| 24.04.2025 | 79,25 | 79,40 | 77,00 | 78,95 | -0,32% | - |
| 23.04.2025 | 76,00 | 79,45 | 75,95 | 79,20 | 4,14% | - |
| 22.04.2025 | 75,15 | 76,10 | 74,50 | 76,05 | 1,33% | - |
| 17.04.2025 | 75,00 | 75,95 | 74,60 | 75,05 | 0,07% | - |
| 16.04.2025 | 74,55 | 75,10 | 73,45 | 75,00 | 0,33% | - |
| 15.04.2025 | 74,05 | 76,35 | 73,95 | 74,75 | 1,08% | - |
| 14.04.2025 | 69,00 | 74,45 | 69,00 | 73,95 | 2,99% | - |
| 11.04.2025 | 71,75 | 73,15 | 71,10 | 71,80 | -0,21% | - |
| 10.04.2025 | 68,95 | 75,10 | 68,75 | 71,95 | 4,20% | - |
| 09.04.2025 | 70,35 | 70,65 | 68,15 | 69,05 | -2,33% | - |
| 08.04.2025 | 68,05 | 70,90 | 68,00 | 70,70 | 4,20% | - |
| 07.04.2025 | 67,65 | 69,25 | 63,60 | 67,85 | 0,15% | - |
| 04.04.2025 | 73,70 | 73,75 | 67,10 | 67,75 | -8,07% | - |
| 03.04.2025 | 78,90 | 78,95 | 73,50 | 73,70 | -6,83% | - |
| 02.04.2025 | 75,70 | 79,10 | 75,70 | 79,10 | -0,25% | - |
| 01.04.2025 | 76,25 | 79,35 | 76,15 | 79,30 | 4,00% | - |
| 31.03.2025 | 77,60 | 77,75 | 75,60 | 76,25 | -1,80% | - |
| 28.03.2025 | 79,15 | 80,20 | 77,50 | 77,65 | -1,96% | - |
| 27.03.2025 | 78,65 | 79,70 | 77,25 | 79,20 | 0,76% | - |
| 26.03.2025 | 79,35 | 80,25 | 78,10 | 78,60 | -0,95% | - |
| 25.03.2025 | 78,05 | 80,85 | 78,00 | 79,35 | 1,73% | - |
| 24.03.2025 | 75,00 | 78,55 | 74,95 | 78,00 | 4,00% | - |
| 21.03.2025 | 76,65 | 76,75 | 73,45 | 75,00 | -2,09% | - |
| 20.03.2025 | 78,60 | 78,65 | 75,70 | 76,60 | -2,61% | - |
| 19.03.2025 | 79,80 | 79,85 | 78,05 | 78,65 | -1,56% | - |
| 18.03.2025 | 79,00 | 81,30 | 78,90 | 79,90 | 1,20% | - |
| 17.03.2025 | 77,30 | 79,10 | 77,20 | 78,95 | 2,13% | - |
| 14.03.2025 | 76,30 | 77,85 | 76,25 | 77,30 | 1,24% | - |
| 13.03.2025 | 72,30 | 76,55 | 72,30 | 76,35 | 2,00% | - |
| 12.03.2025 | 72,90 | 75,30 | 72,85 | 74,85 | 2,67% | - |
| 11.03.2025 | 72,90 | 74,10 | 72,20 | 72,90 | -0,07% | - |
| 10.03.2025 | 73,75 | 74,40 | 71,90 | 72,95 | -1,29% | - |
| 07.03.2025 | 73,65 | 74,45 | 73,10 | 73,90 | 3,50% | - |
| 06.03.2025 | 72,70 | 75,00 | 71,40 | 71,40 | -1,79% | - |
| 05.03.2025 | 70,50 | 73,45 | 70,50 | 72,70 | 3,19% | - |
| 04.03.2025 | 72,25 | 72,35 | 70,25 | 70,45 | -2,36% | - |
| 03.03.2025 | 70,85 | 72,35 | 69,75 | 72,15 | 2,41% | - |
| 28.02.2025 | 71,60 | 71,65 | 70,35 | 70,45 | -1,54% | - |
| 27.02.2025 | 70,95 | 73,30 | 70,55 | 71,55 | 0,99% | - |
| 26.02.2025 | 69,70 | 71,20 | 69,65 | 70,85 | 1,65% | - |
| 25.02.2025 | 69,20 | 70,30 | 69,05 | 69,70 | 0,65% | - |
| 24.02.2025 | 70,40 | 70,60 | 69,05 | 69,25 | -1,56% | - |
| 21.02.2025 | 70,30 | 71,15 | 70,25 | 70,35 | 0,00% | - |
| 20.02.2025 | 69,50 | 72,10 | 69,50 | 70,35 | -2,29% | - |
| 19.02.2025 | 70,70 | 73,45 | 70,70 | 72,00 | -1,84% | - |
| 18.02.2025 | 71,45 | 73,55 | 71,40 | 73,35 | 2,59% | - |
| 17.02.2025 | 70,00 | 71,60 | 69,35 | 71,50 | 2,14% | - |
| 14.02.2025 | 71,65 | 71,75 | 69,75 | 70,00 | -2,44% | - |
| 13.02.2025 | 73,15 | 74,20 | 71,55 | 71,75 | -1,85% | - |
| 12.02.2025 | 73,40 | 74,70 | 72,65 | 73,10 | -0,48% | - |
| 11.02.2025 | 72,20 | 73,75 | 72,15 | 73,45 | 1,59% | - |
| 10.02.2025 | 72,15 | 72,75 | 71,70 | 72,30 | 0,28% | - |