103,200€
2,69%
Echtzeit-Aktienkurs ING Bank Slaski S.A.
Bid:
Ask:
Aktienkurse zur ING Bank Slaski S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 102,00 | 104,90 | 101,85 | 103,75 | 1,62% | - |
| 28.05.2026 | 101,70 | 102,50 | 101,10 | 102,10 | 0,20% | - |
| 27.05.2026 | 100,25 | 102,95 | 100,03 | 101,90 | 1,77% | - |
| 26.05.2026 | 100,13 | 101,30 | 98,90 | 100,13 | -0,20% | 1.410,00 |
| 25.05.2026 | 96,70 | 100,40 | 96,35 | 100,33 | 4,61% | 2.115,00 |
| 22.05.2026 | 95,60 | 96,33 | 94,58 | 95,90 | 0,34% | - |
| 21.05.2026 | 94,85 | 96,05 | 93,95 | 95,58 | 1,22% | - |
| 20.05.2026 | 92,98 | 95,03 | 92,33 | 94,43 | 0,16% | - |
| 19.05.2026 | 94,80 | 96,13 | 93,88 | 94,28 | -0,92% | - |
| 18.05.2026 | 93,23 | 95,38 | 92,85 | 95,15 | 1,49% | - |
| 15.05.2026 | 95,50 | 95,55 | 93,60 | 93,75 | -1,06% | - |
| 14.05.2026 | 94,15 | 98,60 | 93,53 | 94,75 | 0,69% | - |
| 13.05.2026 | 92,00 | 94,10 | 91,50 | 94,10 | 2,56% | - |
| 12.05.2026 | 92,65 | 93,23 | 90,55 | 91,75 | -1,87% | - |
| 11.05.2026 | 93,30 | 93,75 | 91,58 | 93,50 | 0,03% | 5.478,00 |
| 08.05.2026 | 93,33 | 95,38 | 92,90 | 93,48 | 0,35% | - |
| 07.05.2026 | 94,98 | 95,48 | 93,15 | 93,15 | -0,80% | 144,00 |
| 06.05.2026 | 91,13 | 95,98 | 91,05 | 93,90 | 4,36% | - |
| 05.05.2026 | 90,75 | 91,70 | 88,75 | 89,98 | -0,88% | - |
| 04.05.2026 | 93,05 | 94,23 | 90,45 | 90,78 | -2,16% | 2.301,00 |
| 30.04.2026 | 96,75 | 97,65 | 91,23 | 92,78 | -4,40% | 2.744,00 |
| 29.04.2026 | 97,95 | 98,73 | 96,75 | 97,05 | -0,72% | - |
| 28.04.2026 | 98,00 | 99,85 | 97,55 | 97,75 | -0,36% | - |
| 27.04.2026 | 98,78 | 99,30 | 97,58 | 98,10 | -1,13% | - |
| 24.04.2026 | 99,70 | 100,25 | 98,38 | 99,23 | -0,35% | - |
| 23.04.2026 | 101,70 | 102,15 | 98,05 | 99,58 | -2,43% | 3.300,00 |
| 22.04.2026 | 103,15 | 104,30 | 101,50 | 102,05 | -4,13% | - |
| 21.04.2026 | 104,25 | 107,90 | 102,20 | 106,45 | -3,58% | - |
| 20.04.2026 | 109,75 | 110,85 | 108,50 | 110,40 | 1,28% | - |
| 17.04.2026 | 107,70 | 111,15 | 107,55 | 109,00 | 1,40% | - |
| 16.04.2026 | 108,90 | 109,05 | 106,65 | 107,50 | -0,92% | 481,00 |
| 15.04.2026 | 109,00 | 109,00 | 107,15 | 108,50 | -0,37% | 377,00 |
| 14.04.2026 | 109,85 | 110,00 | 107,85 | 108,90 | -0,32% | - |
| 13.04.2026 | 105,30 | 109,25 | 105,30 | 109,25 | 3,75% | 153,00 |
| 10.04.2026 | 103,45 | 107,20 | 102,05 | 105,30 | 3,03% | - |
| 09.04.2026 | 102,90 | 103,75 | 101,35 | 102,20 | -0,87% | 2.352,00 |
| 08.04.2026 | 100,18 | 103,15 | 98,18 | 103,10 | 4,46% | - |
| 07.04.2026 | 97,90 | 99,13 | 96,95 | 98,70 | 0,56% | - |
| 02.04.2026 | 96,25 | 98,15 | 95,65 | 98,15 | 0,67% | - |
| 01.04.2026 | 95,45 | 98,00 | 95,35 | 97,50 | 2,31% | - |
| 31.03.2026 | 93,65 | 95,90 | 93,55 | 95,30 | 2,03% | 1.485,00 |
| 30.03.2026 | 93,30 | 93,90 | 91,55 | 93,40 | 0,32% | - |
| 27.03.2026 | 94,05 | 94,05 | 91,80 | 93,10 | 0,00% | - |
| 26.03.2026 | 93,20 | 93,90 | 92,55 | 93,10 | 0,76% | - |
| 25.03.2026 | 91,45 | 94,60 | 91,45 | 92,40 | 0,98% | - |
| 24.03.2026 | 92,85 | 93,65 | 90,25 | 91,50 | -1,61% | - |
| 23.03.2026 | 89,95 | 94,40 | 88,65 | 93,00 | 2,71% | - |
| 20.03.2026 | 92,55 | 94,95 | 90,15 | 90,55 | -2,32% | - |
| 19.03.2026 | 92,95 | 93,15 | 91,80 | 92,70 | -0,22% | - |
| 18.03.2026 | 94,70 | 95,60 | 92,80 | 92,90 | -1,33% | - |
| 17.03.2026 | 91,25 | 95,70 | 91,25 | 94,15 | 2,73% | - |
| 16.03.2026 | 91,20 | 92,35 | 90,55 | 91,65 | 1,16% | - |
| 13.03.2026 | 90,65 | 91,75 | 90,45 | 90,60 | 0,00% | - |
| 12.03.2026 | 92,35 | 92,90 | 90,35 | 90,60 | -1,36% | - |
| 11.03.2026 | 91,55 | 93,15 | 90,85 | 91,85 | 0,77% | - |
| 10.03.2026 | 89,60 | 93,65 | 89,50 | 91,15 | 1,50% | - |
| 09.03.2026 | 88,40 | 90,05 | 87,75 | 89,80 | -0,22% | 360,00 |
| 06.03.2026 | 92,50 | 93,80 | 88,85 | 90,00 | -2,49% | 700,00 |
| 05.03.2026 | 91,55 | 94,00 | 91,45 | 92,30 | 0,60% | - |
| 04.03.2026 | 88,05 | 92,95 | 88,00 | 91,75 | 4,02% | - |
| 03.03.2026 | 93,25 | 93,25 | 87,85 | 88,20 | -6,22% | 1.000,00 |
| 02.03.2026 | 93,80 | 95,85 | 93,00 | 94,05 | -0,37% | - |
| 27.02.2026 | 96,50 | 97,85 | 93,65 | 94,40 | -2,53% | - |
| 26.02.2026 | 98,35 | 99,25 | 96,55 | 96,85 | -1,58% | - |
| 25.02.2026 | 97,55 | 99,00 | 97,45 | 98,40 | 1,03% | - |
| 24.02.2026 | 98,70 | 98,70 | 95,80 | 97,40 | -1,32% | - |
| 23.02.2026 | 98,45 | 98,80 | 97,55 | 98,70 | 0,30% | - |
| 20.02.2026 | 98,20 | 99,25 | 98,05 | 98,40 | 0,41% | - |
| 19.02.2026 | 98,20 | 99,45 | 97,65 | 98,00 | -0,10% | 1.932,00 |
| 18.02.2026 | 97,30 | 98,45 | 97,15 | 98,10 | 0,93% | - |
| 17.02.2026 | 97,50 | 98,20 | 96,75 | 97,20 | -0,41% | - |
| 16.02.2026 | 96,85 | 98,50 | 94,25 | 97,60 | 0,88% | - |
| 13.02.2026 | 99,50 | 99,50 | 96,50 | 96,75 | -1,48% | - |
| 12.02.2026 | 99,30 | 100,05 | 98,20 | 98,20 | -1,16% | - |
| 11.02.2026 | 99,50 | 100,00 | 98,35 | 99,35 | -0,15% | - |
| 10.02.2026 | 99,30 | 100,10 | 99,05 | 99,50 | 0,20% | - |
| 09.02.2026 | 97,55 | 99,30 | 97,15 | 99,30 | 3,33% | 4.558,00 |
| 06.02.2026 | 96,35 | 97,50 | 95,40 | 96,10 | 1,91% | - |
| 05.02.2026 | 97,60 | 97,95 | 94,30 | 94,30 | -3,38% | - |
| 04.02.2026 | 97,00 | 97,65 | 96,35 | 97,60 | 2,09% | 4.405,00 |
| 03.02.2026 | 93,05 | 97,05 | 93,00 | 95,60 | 2,80% | 195,00 |
| 02.02.2026 | 91,70 | 93,50 | 91,00 | 93,00 | 1,09% | 1.131,00 |
| 30.01.2026 | 91,10 | 92,65 | 90,80 | 92,00 | -0,22% | 294,00 |
| 29.01.2026 | 91,20 | 92,90 | 91,05 | 92,20 | 0,33% | - |
| 28.01.2026 | 91,40 | 92,35 | 91,00 | 91,90 | 0,66% | - |
| 27.01.2026 | 87,50 | 91,40 | 87,25 | 91,30 | 4,52% | - |
| 26.01.2026 | 87,35 | 87,70 | 86,40 | 87,35 | 0,00% | - |
| 23.01.2026 | 87,05 | 87,70 | 86,50 | 87,35 | 1,81% | - |
| 22.01.2026 | 85,30 | 87,20 | 84,60 | 85,80 | 1,66% | - |
| 21.01.2026 | 84,70 | 84,85 | 84,10 | 84,40 | -0,06% | - |
| 20.01.2026 | 84,15 | 84,95 | 83,45 | 84,45 | 0,12% | - |
| 19.01.2026 | 83,90 | 84,50 | 83,55 | 84,35 | -0,06% | - |
| 16.01.2026 | 84,60 | 84,65 | 83,80 | 84,40 | -0,24% | - |
| 15.01.2026 | 85,30 | 85,40 | 84,10 | 84,60 | -0,70% | - |
| 14.01.2026 | 85,60 | 85,65 | 83,10 | 85,20 | -0,47% | 1.800,00 |
| 13.01.2026 | 85,20 | 86,95 | 84,85 | 85,60 | 0,47% | 820,00 |
| 12.01.2026 | 84,90 | 85,70 | 84,50 | 85,20 | 1,91% | - |
| 09.01.2026 | 84,50 | 85,25 | 83,60 | 83,60 | -1,30% | - |
| 08.01.2026 | 85,40 | 85,55 | 84,35 | 84,70 | 0,59% | 216,00 |
| 07.01.2026 | 84,45 | 85,50 | 83,90 | 84,20 | -0,18% | - |