12,555€
-0,83%
Echtzeit-Aktienkurs NORTHLAND POWER INC.
Bid:
Ask:
Aktienkurse zur NORTHLAND POWER INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 12,55 | 12,73 | 12,41 | 12,60 | -0,83% | 240,00 |
| 02.04.2025 | 12,66 | 12,78 | 12,51 | 12,70 | 0,12% | 1.215,00 |
| 01.04.2025 | 12,62 | 12,83 | 12,52 | 12,69 | 0,29% | - |
| 31.03.2025 | 12,60 | 12,76 | 12,53 | 12,65 | -1,26% | - |
| 28.03.2025 | 12,97 | 13,15 | 12,68 | 12,81 | -0,80% | - |
| 27.03.2025 | 12,90 | 13,09 | 12,86 | 12,91 | -0,42% | - |
| 26.03.2025 | 12,94 | 13,40 | 12,88 | 12,97 | 1,04% | - |
| 25.03.2025 | 12,54 | 13,00 | 12,54 | 12,84 | 2,37% | - |
| 24.03.2025 | 12,91 | 13,03 | 12,49 | 12,54 | -3,09% | - |
| 21.03.2025 | 12,75 | 13,04 | 12,64 | 12,94 | 2,54% | 660,00 |
| 20.03.2025 | 12,50 | 12,75 | 12,46 | 12,62 | 1,11% | - |
| 19.03.2025 | 12,47 | 12,61 | 12,35 | 12,48 | 0,73% | 350,00 |
| 18.03.2025 | 12,39 | 12,54 | 12,34 | 12,39 | -0,56% | - |
| 17.03.2025 | 12,09 | 12,49 | 12,08 | 12,46 | 2,93% | - |
| 14.03.2025 | 12,40 | 12,41 | 12,09 | 12,11 | -2,65% | - |
| 13.03.2025 | 12,61 | 12,87 | 12,34 | 12,44 | -1,53% | - |
| 12.03.2025 | 12,50 | 12,73 | 12,38 | 12,63 | 1,84% | - |
| 11.03.2025 | 12,37 | 12,52 | 12,26 | 12,40 | 0,00% | - |
| 10.03.2025 | 12,58 | 12,61 | 12,36 | 12,40 | -1,27% | - |
| 07.03.2025 | 12,47 | 12,62 | 12,29 | 12,56 | 0,34% | - |
| 06.03.2025 | 12,43 | 12,64 | 12,29 | 12,52 | 0,64% | - |
| 05.03.2025 | 12,47 | 12,60 | 12,16 | 12,44 | 0,08% | - |
| 04.03.2025 | 12,80 | 12,82 | 12,38 | 12,43 | -2,83% | - |
| 03.03.2025 | 13,21 | 13,24 | 12,72 | 12,79 | -3,36% | - |
| 28.02.2025 | 12,60 | 13,26 | 12,58 | 13,24 | 4,58% | - |
| 27.02.2025 | 12,67 | 13,01 | 12,59 | 12,66 | 0,06% | - |
| 26.02.2025 | 12,43 | 12,80 | 12,43 | 12,65 | 1,04% | - |
| 25.02.2025 | 11,90 | 12,59 | 11,85 | 12,52 | 5,19% | 400,00 |
| 24.02.2025 | 11,97 | 12,11 | 11,87 | 11,90 | -0,79% | - |
| 21.02.2025 | 11,92 | 12,08 | 11,82 | 12,00 | 1,07% | 150,00 |
| 20.02.2025 | 11,64 | 11,88 | 11,64 | 11,87 | 1,13% | - |
| 19.02.2025 | 11,61 | 11,83 | 11,50 | 11,74 | 0,99% | 450,00 |
| 18.02.2025 | 11,58 | 11,68 | 11,45 | 11,62 | 0,56% | - |
| 17.02.2025 | 11,56 | 11,63 | 11,55 | 11,56 | 0,00% | - |
| 14.02.2025 | 11,63 | 11,72 | 11,37 | 11,56 | -0,56% | - |
| 13.02.2025 | 11,54 | 11,89 | 11,54 | 11,62 | -0,21% | - |
| 12.02.2025 | 11,60 | 11,74 | 11,48 | 11,65 | 0,43% | - |
| 11.02.2025 | 11,29 | 11,63 | 11,12 | 11,60 | 2,46% | - |
| 10.02.2025 | 11,28 | 11,37 | 11,14 | 11,32 | 0,35% | 1.872,00 |
| 07.02.2025 | 11,27 | 11,44 | 11,17 | 11,28 | 0,12% | - |
| 06.02.2025 | 11,22 | 11,38 | 11,18 | 11,27 | 0,45% | - |
| 05.02.2025 | 11,16 | 11,42 | 11,10 | 11,22 | 0,13% | - |
| 04.02.2025 | 10,99 | 11,23 | 10,85 | 11,20 | 2,52% | - |
| 03.02.2025 | 11,28 | 11,32 | 10,88 | 10,93 | -3,04% | - |
| 31.01.2025 | 11,04 | 11,56 | 10,98 | 11,27 | 1,93% | 40,00 |
| 30.01.2025 | 11,27 | 11,42 | 11,03 | 11,06 | -1,32% | - |
| 29.01.2025 | 11,41 | 11,45 | 11,18 | 11,20 | -1,81% | - |
| 28.01.2025 | 11,56 | 11,60 | 11,22 | 11,41 | -1,06% | 400,00 |
| 27.01.2025 | 11,64 | 11,64 | 11,19 | 11,53 | -0,89% | - |
| 24.01.2025 | 11,95 | 11,95 | 11,64 | 11,64 | -2,73% | - |
| 23.01.2025 | 11,85 | 12,05 | 11,77 | 11,96 | 0,92% | - |
| 22.01.2025 | 12,41 | 12,42 | 11,83 | 11,85 | -4,43% | - |
| 21.01.2025 | 12,84 | 12,90 | 12,36 | 12,40 | -3,88% | 999,00 |
| 20.01.2025 | 12,99 | 13,05 | 12,78 | 12,90 | -0,36% | 900,00 |
| 17.01.2025 | 12,79 | 13,15 | 12,76 | 12,95 | 1,31% | - |
| 16.01.2025 | 12,29 | 12,82 | 12,27 | 12,78 | 3,89% | - |
| 15.01.2025 | 12,37 | 12,57 | 12,27 | 12,30 | -0,42% | - |
| 14.01.2025 | 12,57 | 12,64 | 12,26 | 12,36 | -1,87% | - |
| 13.01.2025 | 12,37 | 12,66 | 12,20 | 12,59 | 1,78% | 28,00 |
| 10.01.2025 | 12,38 | 12,48 | 12,15 | 12,37 | 0,10% | 400,00 |
| 09.01.2025 | 12,53 | 12,62 | 12,35 | 12,36 | -1,24% | - |
| 08.01.2025 | 12,74 | 12,78 | 12,27 | 12,51 | -1,73% | - |
| 07.01.2025 | 12,71 | 12,82 | 12,58 | 12,73 | 0,38% | - |
| 06.01.2025 | 12,41 | 12,81 | 12,41 | 12,69 | 1,68% | 9.186,00 |
| 03.01.2025 | 12,39 | 12,57 | 12,31 | 12,48 | 0,93% | - |
| 02.01.2025 | 12,02 | 12,41 | 11,83 | 12,36 | 2,89% | 48,00 |
| 30.12.2024 | 12,07 | 12,09 | 12,01 | 12,01 | -0,35% | - |
| 27.12.2024 | 12,19 | 12,19 | 11,96 | 12,06 | 0,08% | 258,00 |
| 23.12.2024 | 12,09 | 12,19 | 11,95 | 12,05 | -0,17% | - |
| 20.12.2024 | 12,03 | 12,23 | 11,94 | 12,07 | 0,12% | 8,00 |
| 19.12.2024 | 12,17 | 12,27 | 12,05 | 12,05 | -1,09% | - |
| 18.12.2024 | 12,21 | 12,56 | 12,18 | 12,18 | -0,38% | 400,00 |
| 17.12.2024 | 12,16 | 12,33 | 12,04 | 12,23 | 0,60% | 4.070,00 |
| 16.12.2024 | 12,41 | 12,43 | 12,16 | 12,16 | -2,10% | 4.100,00 |
| 13.12.2024 | 12,46 | 12,48 | 12,22 | 12,42 | -0,40% | - |
| 12.12.2024 | 12,64 | 12,65 | 12,34 | 12,47 | -1,46% | - |
| 11.12.2024 | 12,24 | 12,67 | 12,10 | 12,65 | 2,59% | - |
| 10.12.2024 | 12,69 | 12,74 | 12,32 | 12,33 | -2,95% | - |
| 09.12.2024 | 12,72 | 13,09 | 12,65 | 12,71 | -0,08% | - |
| 06.12.2024 | 13,13 | 13,25 | 12,72 | 12,72 | -3,94% | - |
| 05.12.2024 | 13,16 | 13,39 | 13,16 | 13,24 | -0,34% | - |
| 04.12.2024 | 13,30 | 13,58 | 13,10 | 13,29 | -0,97% | - |
| 03.12.2024 | 13,65 | 13,77 | 13,42 | 13,42 | -1,51% | 170,00 |
| 02.12.2024 | 13,75 | 13,82 | 13,53 | 13,62 | -0,66% | - |
| 29.11.2024 | 13,78 | 13,78 | 13,61 | 13,71 | -0,58% | - |
| 28.11.2024 | 13,55 | 13,84 | 13,55 | 13,79 | 2,07% | - |
| 27.11.2024 | 13,49 | 13,80 | 13,39 | 13,51 | 0,20% | - |
| 26.11.2024 | 13,79 | 13,79 | 13,42 | 13,48 | -3,05% | - |
| 25.11.2024 | 13,50 | 13,97 | 13,42 | 13,91 | 2,61% | - |
| 22.11.2024 | 13,57 | 13,80 | 13,53 | 13,55 | -0,09% | - |
| 21.11.2024 | 13,56 | 13,71 | 13,53 | 13,57 | -0,10% | - |
| 20.11.2024 | 13,63 | 13,65 | 13,50 | 13,58 | -0,15% | - |
| 19.11.2024 | 13,64 | 13,71 | 13,45 | 13,60 | -0,26% | 750,00 |
| 18.11.2024 | 13,62 | 13,81 | 13,50 | 13,63 | -0,04% | - |
| 15.11.2024 | 13,72 | 13,88 | 13,51 | 13,64 | -0,74% | - |
| 14.11.2024 | 13,72 | 14,02 | 12,88 | 13,74 | 0,26% | - |
| 13.11.2024 | 13,57 | 13,86 | 13,53 | 13,71 | 0,82% | - |
| 12.11.2024 | 13,62 | 13,71 | 13,52 | 13,59 | -0,23% | 18,00 |
| 11.11.2024 | 13,68 | 13,79 | 13,57 | 13,63 | -0,38% | - |
| 08.11.2024 | 13,53 | 13,70 | 13,35 | 13,68 | 1,14% | - |