13,253€
0,29%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,31 | 13,41 | 13,19 | 13,26 | -0,30% | - |
| 05.06.2025 | 13,24 | 13,41 | 13,16 | 13,30 | 0,35% | - |
| 04.06.2025 | 13,21 | 13,35 | 13,15 | 13,25 | -0,49% | 25,00 |
| 03.06.2025 | 12,77 | 13,40 | 12,77 | 13,31 | 3,26% | - |
| 02.06.2025 | 13,08 | 13,21 | 12,87 | 12,89 | -1,81% | 210,00 |
| 30.05.2025 | 13,10 | 13,35 | 13,04 | 13,13 | -0,83% | - |
| 29.05.2025 | 13,28 | 13,30 | 13,13 | 13,24 | 0,61% | - |
| 28.05.2025 | 13,15 | 13,24 | 13,09 | 13,16 | 0,27% | - |
| 27.05.2025 | 12,99 | 13,23 | 12,99 | 13,13 | 0,00% | 334,00 |
| 26.05.2025 | 12,99 | 13,23 | 12,95 | 13,13 | 1,23% | - |
| 23.05.2025 | 12,85 | 12,98 | 12,67 | 12,97 | 0,78% | - |
| 22.05.2025 | 13,01 | 13,13 | 12,85 | 12,87 | -1,79% | - |
| 21.05.2025 | 13,20 | 13,29 | 12,95 | 13,10 | -1,17% | - |
| 20.05.2025 | 13,45 | 13,52 | 13,23 | 13,26 | -0,34% | - |
| 19.05.2025 | 13,38 | 13,40 | 13,17 | 13,30 | 0,19% | - |
| 16.05.2025 | 13,24 | 13,49 | 13,14 | 13,28 | 0,04% | - |
| 15.05.2025 | 12,74 | 13,43 | 12,69 | 13,27 | 3,87% | - |
| 14.05.2025 | 12,68 | 13,00 | 11,72 | 12,78 | 0,84% | - |
| 13.05.2025 | 12,70 | 12,75 | 12,48 | 12,67 | -0,37% | - |
| 12.05.2025 | 12,34 | 12,74 | 12,32 | 12,72 | 3,60% | 400,00 |
| 09.05.2025 | 12,17 | 12,45 | 12,13 | 12,27 | 0,89% | - |
| 08.05.2025 | 12,00 | 12,26 | 11,83 | 12,17 | 1,65% | - |
| 07.05.2025 | 11,77 | 12,05 | 11,64 | 11,97 | 1,88% | - |
| 06.05.2025 | 11,76 | 11,93 | 11,62 | 11,75 | 0,06% | 600,00 |
| 05.05.2025 | 11,66 | 11,82 | 11,51 | 11,74 | 0,32% | 1.000,00 |
| 02.05.2025 | 11,81 | 11,87 | 11,66 | 11,70 | -2,31% | - |
| 30.04.2025 | 11,97 | 12,03 | 11,87 | 11,98 | 0,06% | - |
| 29.04.2025 | 12,03 | 12,14 | 11,97 | 11,97 | -0,43% | 50,00 |
| 28.04.2025 | 11,94 | 12,10 | 11,91 | 12,03 | 0,38% | - |
| 25.04.2025 | 11,86 | 11,98 | 11,77 | 11,98 | 1,50% | - |
| 24.04.2025 | 11,87 | 11,96 | 11,65 | 11,80 | -0,58% | 750,00 |
| 23.04.2025 | 11,87 | 11,98 | 11,76 | 11,87 | 1,21% | - |
| 22.04.2025 | 11,58 | 11,92 | 11,50 | 11,73 | 0,15% | - |
| 17.04.2025 | 11,70 | 11,88 | 11,61 | 11,71 | 0,66% | - |
| 16.04.2025 | 11,61 | 11,85 | 11,58 | 11,64 | -0,81% | - |
| 15.04.2025 | 11,60 | 11,85 | 11,60 | 11,73 | 0,33% | - |
| 14.04.2025 | 11,79 | 11,97 | 11,59 | 11,69 | -0,62% | - |
| 11.04.2025 | 11,66 | 11,86 | 11,45 | 11,77 | 0,70% | - |
| 10.04.2025 | 12,16 | 12,19 | 11,46 | 11,68 | -4,04% | - |
| 09.04.2025 | 11,24 | 12,25 | 11,06 | 12,18 | 6,70% | - |
| 08.04.2025 | 11,83 | 12,05 | 11,26 | 11,41 | -3,00% | 225,00 |
| 07.04.2025 | 11,68 | 12,01 | 11,28 | 11,76 | -1,42% | - |
| 04.04.2025 | 12,51 | 12,54 | 11,86 | 11,93 | -5,26% | - |
| 03.04.2025 | 12,55 | 12,73 | 12,41 | 12,60 | -0,83% | 240,00 |
| 02.04.2025 | 12,66 | 12,78 | 12,51 | 12,70 | 0,12% | 1.215,00 |
| 01.04.2025 | 12,62 | 12,83 | 12,52 | 12,69 | 0,29% | - |
| 31.03.2025 | 12,60 | 12,76 | 12,53 | 12,65 | -1,26% | - |
| 28.03.2025 | 12,97 | 13,15 | 12,68 | 12,81 | -0,80% | - |
| 27.03.2025 | 12,90 | 13,09 | 12,86 | 12,91 | -0,42% | - |
| 26.03.2025 | 12,94 | 13,40 | 12,88 | 12,97 | 1,04% | - |
| 25.03.2025 | 12,54 | 13,00 | 12,54 | 12,84 | 2,37% | - |
| 24.03.2025 | 12,91 | 13,03 | 12,49 | 12,54 | -3,09% | - |
| 21.03.2025 | 12,75 | 13,04 | 12,64 | 12,94 | 2,54% | 660,00 |
| 20.03.2025 | 12,50 | 12,75 | 12,46 | 12,62 | 1,11% | - |
| 19.03.2025 | 12,47 | 12,61 | 12,35 | 12,48 | 0,73% | 350,00 |
| 18.03.2025 | 12,39 | 12,54 | 12,34 | 12,39 | -0,56% | - |
| 17.03.2025 | 12,09 | 12,49 | 12,08 | 12,46 | 2,93% | - |
| 14.03.2025 | 12,40 | 12,41 | 12,09 | 12,11 | -2,65% | - |
| 13.03.2025 | 12,61 | 12,87 | 12,34 | 12,44 | -1,53% | - |
| 12.03.2025 | 12,50 | 12,73 | 12,38 | 12,63 | 1,84% | - |
| 11.03.2025 | 12,37 | 12,52 | 12,26 | 12,40 | 0,00% | - |
| 10.03.2025 | 12,58 | 12,61 | 12,36 | 12,40 | -1,27% | - |
| 07.03.2025 | 12,47 | 12,62 | 12,29 | 12,56 | 0,34% | - |
| 06.03.2025 | 12,43 | 12,64 | 12,29 | 12,52 | 0,64% | - |
| 05.03.2025 | 12,47 | 12,60 | 12,16 | 12,44 | 0,08% | - |
| 04.03.2025 | 12,80 | 12,82 | 12,38 | 12,43 | -2,83% | - |
| 03.03.2025 | 13,21 | 13,24 | 12,72 | 12,79 | -3,36% | - |
| 28.02.2025 | 12,60 | 13,26 | 12,58 | 13,24 | 4,58% | - |
| 27.02.2025 | 12,67 | 13,01 | 12,59 | 12,66 | 0,06% | - |
| 26.02.2025 | 12,43 | 12,80 | 12,43 | 12,65 | 1,04% | - |
| 25.02.2025 | 11,90 | 12,59 | 11,85 | 12,52 | 5,19% | 400,00 |
| 24.02.2025 | 11,97 | 12,11 | 11,87 | 11,90 | -0,79% | - |
| 21.02.2025 | 11,92 | 12,08 | 11,82 | 12,00 | 1,07% | 150,00 |
| 20.02.2025 | 11,64 | 11,88 | 11,64 | 11,87 | 1,13% | - |
| 19.02.2025 | 11,61 | 11,83 | 11,50 | 11,74 | 0,99% | 450,00 |
| 18.02.2025 | 11,58 | 11,68 | 11,45 | 11,62 | 0,56% | - |
| 17.02.2025 | 11,56 | 11,63 | 11,55 | 11,56 | 0,00% | - |
| 14.02.2025 | 11,63 | 11,72 | 11,37 | 11,56 | -0,56% | - |
| 13.02.2025 | 11,54 | 11,89 | 11,54 | 11,62 | -0,21% | - |
| 12.02.2025 | 11,60 | 11,74 | 11,48 | 11,65 | 0,43% | - |
| 11.02.2025 | 11,29 | 11,63 | 11,12 | 11,60 | 2,46% | - |
| 10.02.2025 | 11,28 | 11,37 | 11,14 | 11,32 | 0,35% | 1.872,00 |
| 07.02.2025 | 11,27 | 11,44 | 11,17 | 11,28 | 0,12% | - |
| 06.02.2025 | 11,22 | 11,38 | 11,18 | 11,27 | 0,45% | - |
| 05.02.2025 | 11,16 | 11,42 | 11,10 | 11,22 | 0,13% | - |
| 04.02.2025 | 10,99 | 11,23 | 10,85 | 11,20 | 2,52% | - |
| 03.02.2025 | 11,28 | 11,32 | 10,88 | 10,93 | -3,04% | - |
| 31.01.2025 | 11,04 | 11,56 | 10,98 | 11,27 | 1,93% | 40,00 |
| 30.01.2025 | 11,27 | 11,42 | 11,03 | 11,06 | -1,32% | - |
| 29.01.2025 | 11,41 | 11,45 | 11,18 | 11,20 | -1,81% | - |
| 28.01.2025 | 11,56 | 11,60 | 11,22 | 11,41 | -1,06% | 400,00 |
| 27.01.2025 | 11,64 | 11,64 | 11,19 | 11,53 | -0,89% | - |
| 24.01.2025 | 11,95 | 11,95 | 11,64 | 11,64 | -2,73% | - |
| 23.01.2025 | 11,85 | 12,05 | 11,77 | 11,96 | 0,92% | - |
| 22.01.2025 | 12,41 | 12,42 | 11,83 | 11,85 | -4,43% | - |
| 21.01.2025 | 12,84 | 12,90 | 12,36 | 12,40 | -3,88% | 999,00 |
| 20.01.2025 | 12,99 | 13,05 | 12,78 | 12,90 | -0,36% | 900,00 |
| 17.01.2025 | 12,79 | 13,15 | 12,76 | 12,95 | 1,31% | - |
| 16.01.2025 | 12,29 | 12,82 | 12,27 | 12,78 | 3,89% | - |
| 15.01.2025 | 12,37 | 12,57 | 12,27 | 12,30 | -0,42% | - |