14,513€
0,23%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 14,53 | 14,55 | 14,53 | 14,53 | 0,05% | - |
| 31.03.2026 | 14,52 | 14,68 | 14,35 | 14,53 | 0,12% | - |
| 30.03.2026 | 14,56 | 14,80 | 14,45 | 14,51 | 0,02% | 405,00 |
| 27.03.2026 | 14,56 | 14,57 | 14,37 | 14,51 | -0,64% | - |
| 26.03.2026 | 14,48 | 14,80 | 14,45 | 14,60 | 0,59% | 41.000,00 |
| 25.03.2026 | 14,12 | 14,77 | 14,08 | 14,51 | 2,82% | - |
| 24.03.2026 | 13,83 | 14,22 | 13,80 | 14,12 | 1,99% | 2.800,00 |
| 23.03.2026 | 13,55 | 13,89 | 13,43 | 13,84 | 1,78% | - |
| 20.03.2026 | 13,91 | 13,94 | 13,56 | 13,60 | -2,16% | 441,00 |
| 19.03.2026 | 14,15 | 14,15 | 13,78 | 13,90 | -1,70% | - |
| 18.03.2026 | 14,05 | 14,22 | 13,93 | 14,14 | 0,60% | 882,00 |
| 17.03.2026 | 13,84 | 14,06 | 13,55 | 14,05 | 1,59% | 67.780,00 |
| 16.03.2026 | 13,70 | 13,85 | 13,63 | 13,83 | 1,27% | - |
| 13.03.2026 | 13,67 | 14,02 | 13,60 | 13,66 | -0,10% | 31.960,00 |
| 12.03.2026 | 13,57 | 13,82 | 13,52 | 13,67 | 0,83% | - |
| 11.03.2026 | 13,52 | 13,69 | 13,51 | 13,56 | 0,00% | 7.500,00 |
| 10.03.2026 | 13,37 | 13,57 | 13,36 | 13,56 | 1,17% | - |
| 09.03.2026 | 13,48 | 13,53 | 13,08 | 13,40 | -0,42% | - |
| 06.03.2026 | 13,50 | 13,53 | 13,29 | 13,46 | -0,19% | - |
| 05.03.2026 | 13,43 | 13,54 | 13,28 | 13,49 | 0,54% | - |
| 04.03.2026 | 13,53 | 13,58 | 13,33 | 13,41 | -1,07% | - |
| 03.03.2026 | 13,57 | 13,69 | 13,25 | 13,56 | -0,22% | - |
| 02.03.2026 | 13,69 | 13,73 | 13,42 | 13,59 | 0,24% | 14.350,00 |
| 27.02.2026 | 13,39 | 13,75 | 13,29 | 13,56 | 1,13% | - |
| 26.02.2026 | 12,35 | 13,46 | 12,35 | 13,40 | 8,13% | - |
| 25.02.2026 | 12,41 | 12,53 | 12,36 | 12,40 | -0,27% | - |
| 24.02.2026 | 12,39 | 12,51 | 12,34 | 12,43 | 0,65% | - |
| 23.02.2026 | 12,31 | 12,47 | 12,30 | 12,35 | -0,24% | - |
| 20.02.2026 | 12,31 | 12,45 | 12,19 | 12,38 | 0,81% | 58.500,00 |
| 19.02.2026 | 12,21 | 12,35 | 12,14 | 12,28 | 0,43% | 750,00 |
| 18.02.2026 | 12,15 | 12,24 | 12,03 | 12,23 | 0,66% | 2.700,00 |
| 17.02.2026 | 12,12 | 12,22 | 12,03 | 12,15 | 0,08% | - |
| 16.02.2026 | 12,15 | 12,17 | 12,13 | 12,14 | 0,25% | 1.750,00 |
| 13.02.2026 | 11,90 | 12,20 | 11,85 | 12,11 | 1,89% | - |
| 12.02.2026 | 12,17 | 12,27 | 11,88 | 11,88 | -2,21% | - |
| 11.02.2026 | 12,09 | 12,20 | 11,98 | 12,15 | 0,44% | 68.350,00 |
| 10.02.2026 | 11,98 | 12,12 | 11,95 | 12,10 | 1,02% | - |
| 09.02.2026 | 12,17 | 12,17 | 11,84 | 11,97 | -0,13% | - |
| 06.02.2026 | 11,65 | 12,00 | 11,64 | 11,99 | 2,57% | 270,00 |
| 05.02.2026 | 11,90 | 11,90 | 11,67 | 11,69 | -2,05% | 680,00 |
| 04.02.2026 | 11,82 | 11,99 | 11,78 | 11,93 | 1,38% | - |
| 03.02.2026 | 11,74 | 11,89 | 11,65 | 11,77 | 0,27% | 1.410,00 |
| 02.02.2026 | 11,53 | 11,80 | 11,53 | 11,74 | 0,84% | - |
| 30.01.2026 | 11,50 | 11,75 | 11,47 | 11,64 | 0,71% | 1.025,00 |
| 29.01.2026 | 11,82 | 11,86 | 11,55 | 11,56 | -2,38% | 12.000,00 |
| 28.01.2026 | 11,79 | 11,94 | 11,76 | 11,84 | 1,09% | 17.500,00 |
| 27.01.2026 | 11,78 | 11,84 | 11,65 | 11,71 | -0,15% | - |
| 26.01.2026 | 11,88 | 12,05 | 11,70 | 11,73 | -1,01% | - |
| 23.01.2026 | 11,80 | 11,96 | 11,79 | 11,85 | 0,23% | - |
| 22.01.2026 | 11,70 | 12,00 | 11,70 | 11,82 | 1,12% | 11.700,00 |
| 21.01.2026 | 11,75 | 11,84 | 11,60 | 11,69 | -0,15% | 750,00 |
| 20.01.2026 | 11,86 | 11,88 | 11,60 | 11,71 | -1,43% | 820,00 |
| 19.01.2026 | 11,83 | 11,91 | 11,82 | 11,88 | -0,08% | - |
| 16.01.2026 | 11,84 | 12,02 | 11,77 | 11,89 | 0,65% | 4.179,00 |
| 15.01.2026 | 11,50 | 11,85 | 11,49 | 11,81 | 2,61% | - |
| 14.01.2026 | 11,55 | 11,65 | 11,45 | 11,51 | -0,47% | - |
| 13.01.2026 | 11,44 | 11,65 | 11,40 | 11,57 | 1,13% | 200,00 |
| 12.01.2026 | 11,11 | 11,48 | 11,09 | 11,44 | 2,54% | 200,00 |
| 09.01.2026 | 11,18 | 11,32 | 11,13 | 11,16 | -0,20% | 75.425,00 |
| 08.01.2026 | 11,37 | 11,42 | 11,17 | 11,18 | -1,94% | 3.406,00 |
| 07.01.2026 | 11,32 | 11,53 | 11,32 | 11,40 | 0,47% | - |
| 06.01.2026 | 11,23 | 11,36 | 11,14 | 11,35 | 0,98% | 18.250,00 |
| 05.01.2026 | 11,36 | 11,41 | 11,13 | 11,24 | -1,06% | 1.602,00 |
| 02.01.2026 | 11,04 | 11,40 | 11,04 | 11,36 | 2,85% | - |
| 30.12.2025 | 11,04 | 11,06 | 11,04 | 11,04 | -0,03% | - |
| 29.12.2025 | 11,11 | 11,16 | 11,01 | 11,04 | 1,10% | 80,00 |
| 23.12.2025 | 10,88 | 11,00 | 10,79 | 10,92 | 2,13% | - |
| 22.12.2025 | 10,69 | 10,90 | 10,59 | 10,70 | 0,73% | - |
| 19.12.2025 | 10,66 | 10,78 | 10,61 | 10,62 | 0,50% | - |
| 18.12.2025 | 10,48 | 10,61 | 10,41 | 10,57 | 1,10% | - |
| 17.12.2025 | 10,76 | 10,82 | 10,26 | 10,45 | -3,60% | - |
| 16.12.2025 | 10,72 | 10,99 | 10,71 | 10,84 | 1,33% | - |
| 15.12.2025 | 10,68 | 10,76 | 10,55 | 10,70 | 0,31% | - |
| 12.12.2025 | 10,71 | 10,76 | 10,59 | 10,67 | 0,47% | - |
| 11.12.2025 | 10,78 | 10,81 | 10,60 | 10,62 | -1,97% | - |
| 10.12.2025 | 10,69 | 10,85 | 10,67 | 10,83 | 1,74% | - |
| 09.12.2025 | 10,62 | 10,70 | 10,55 | 10,64 | 0,17% | 68,00 |
| 08.12.2025 | 10,70 | 10,81 | 10,55 | 10,63 | -0,28% | - |
| 05.12.2025 | 10,63 | 10,94 | 10,63 | 10,66 | 1,96% | - |
| 04.12.2025 | 10,55 | 10,66 | 10,45 | 10,45 | 0,10% | 2.000,00 |
| 03.12.2025 | 10,58 | 10,67 | 10,44 | 10,44 | -0,57% | - |
| 02.12.2025 | 10,65 | 10,84 | 10,49 | 10,50 | -0,76% | 13.398,00 |
| 01.12.2025 | 10,74 | 10,76 | 10,45 | 10,58 | 2,42% | - |
| 28.11.2025 | 10,22 | 10,72 | 10,22 | 10,33 | 0,54% | 40,00 |
| 27.11.2025 | 10,14 | 10,37 | 10,09 | 10,28 | 2,98% | - |
| 26.11.2025 | 9,97 | 10,16 | 9,79 | 9,98 | -0,03% | 380,00 |
| 25.11.2025 | 10,28 | 10,31 | 9,95 | 9,98 | -2,39% | - |
| 24.11.2025 | 10,50 | 10,51 | 10,23 | 10,23 | -6,00% | 60,00 |
| 21.11.2025 | 10,88 | 10,89 | 10,85 | 10,88 | 1,14% | - |
| 20.11.2025 | 11,21 | 11,30 | 10,61 | 10,76 | -1,99% | - |
| 19.11.2025 | 10,93 | 11,00 | 10,86 | 10,97 | -0,83% | 200,00 |
| 18.11.2025 | 11,31 | 11,43 | 10,92 | 11,07 | -2,30% | 1.515,00 |
| 17.11.2025 | 11,15 | 11,65 | 11,15 | 11,33 | 0,28% | - |
| 14.11.2025 | 11,18 | 11,39 | 10,86 | 11,29 | -0,63% | 860,00 |
| 13.11.2025 | 15,36 | 15,43 | 11,12 | 11,37 | -26,57% | - |
| 12.11.2025 | 15,43 | 15,52 | 15,37 | 15,48 | 1,00% | - |
| 11.11.2025 | 15,76 | 15,77 | 15,33 | 15,33 | -2,81% | - |
| 10.11.2025 | 15,91 | 15,93 | 15,65 | 15,77 | 1,21% | - |
| 07.11.2025 | 15,72 | 15,87 | 15,38 | 15,58 | -0,42% | - |
| 06.11.2025 | 15,64 | 15,67 | 15,50 | 15,65 | 0,03% | - |