11,630€
0,82%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 11,50 | 11,75 | 11,47 | 11,64 | 0,71% | 1.025,00 |
| 29.01.2026 | 11,82 | 11,86 | 11,55 | 11,56 | -2,38% | 12.000,00 |
| 28.01.2026 | 11,79 | 11,94 | 11,76 | 11,84 | 1,09% | 17.500,00 |
| 27.01.2026 | 11,78 | 11,84 | 11,65 | 11,71 | -0,15% | - |
| 26.01.2026 | 11,88 | 12,05 | 11,70 | 11,73 | -1,01% | - |
| 23.01.2026 | 11,80 | 11,96 | 11,79 | 11,85 | 0,23% | - |
| 22.01.2026 | 11,70 | 12,00 | 11,70 | 11,82 | 1,12% | 11.700,00 |
| 21.01.2026 | 11,75 | 11,84 | 11,60 | 11,69 | -0,15% | 750,00 |
| 20.01.2026 | 11,86 | 11,88 | 11,60 | 11,71 | -1,43% | 820,00 |
| 19.01.2026 | 11,83 | 11,91 | 11,82 | 11,88 | -0,08% | - |
| 16.01.2026 | 11,84 | 12,02 | 11,77 | 11,89 | 0,65% | 4.179,00 |
| 15.01.2026 | 11,50 | 11,85 | 11,49 | 11,81 | 2,61% | - |
| 14.01.2026 | 11,55 | 11,65 | 11,45 | 11,51 | -0,47% | - |
| 13.01.2026 | 11,44 | 11,65 | 11,40 | 11,57 | 1,13% | 200,00 |
| 12.01.2026 | 11,11 | 11,48 | 11,09 | 11,44 | 2,54% | 200,00 |
| 09.01.2026 | 11,18 | 11,32 | 11,13 | 11,16 | -0,20% | 75.425,00 |
| 08.01.2026 | 11,37 | 11,42 | 11,17 | 11,18 | -1,94% | 3.406,00 |
| 07.01.2026 | 11,32 | 11,53 | 11,32 | 11,40 | 0,47% | - |
| 06.01.2026 | 11,23 | 11,36 | 11,14 | 11,35 | 0,98% | 18.250,00 |
| 05.01.2026 | 11,36 | 11,41 | 11,13 | 11,24 | -1,06% | 1.602,00 |
| 02.01.2026 | 11,04 | 11,40 | 11,04 | 11,36 | 2,85% | - |
| 30.12.2025 | 11,04 | 11,06 | 11,04 | 11,04 | -0,03% | - |
| 29.12.2025 | 11,11 | 11,16 | 11,01 | 11,04 | 1,10% | 80,00 |
| 23.12.2025 | 10,88 | 11,00 | 10,79 | 10,92 | 2,13% | - |
| 22.12.2025 | 10,69 | 10,90 | 10,59 | 10,70 | 0,73% | - |
| 19.12.2025 | 10,66 | 10,78 | 10,61 | 10,62 | 0,50% | - |
| 18.12.2025 | 10,48 | 10,61 | 10,41 | 10,57 | 1,10% | - |
| 17.12.2025 | 10,76 | 10,82 | 10,26 | 10,45 | -3,60% | - |
| 16.12.2025 | 10,72 | 10,99 | 10,71 | 10,84 | 1,33% | - |
| 15.12.2025 | 10,68 | 10,76 | 10,55 | 10,70 | 0,31% | - |
| 12.12.2025 | 10,71 | 10,76 | 10,59 | 10,67 | 0,47% | - |
| 11.12.2025 | 10,78 | 10,81 | 10,60 | 10,62 | -1,97% | - |
| 10.12.2025 | 10,69 | 10,85 | 10,67 | 10,83 | 1,74% | - |
| 09.12.2025 | 10,62 | 10,70 | 10,55 | 10,64 | 0,17% | 68,00 |
| 08.12.2025 | 10,70 | 10,81 | 10,55 | 10,63 | -0,28% | - |
| 05.12.2025 | 10,63 | 10,94 | 10,63 | 10,66 | 1,96% | - |
| 04.12.2025 | 10,55 | 10,66 | 10,45 | 10,45 | 0,10% | 2.000,00 |
| 03.12.2025 | 10,58 | 10,67 | 10,44 | 10,44 | -0,57% | - |
| 02.12.2025 | 10,65 | 10,84 | 10,49 | 10,50 | -0,76% | 13.398,00 |
| 01.12.2025 | 10,74 | 10,76 | 10,45 | 10,58 | 2,42% | - |
| 28.11.2025 | 10,22 | 10,72 | 10,22 | 10,33 | 0,54% | 40,00 |
| 27.11.2025 | 10,14 | 10,37 | 10,09 | 10,28 | 2,98% | - |
| 26.11.2025 | 9,97 | 10,16 | 9,79 | 9,98 | -0,03% | 380,00 |
| 25.11.2025 | 10,28 | 10,31 | 9,95 | 9,98 | -2,39% | - |
| 24.11.2025 | 10,50 | 10,51 | 10,23 | 10,23 | -6,00% | 60,00 |
| 21.11.2025 | 10,88 | 10,89 | 10,85 | 10,88 | 1,14% | - |
| 20.11.2025 | 11,21 | 11,30 | 10,61 | 10,76 | -1,99% | - |
| 19.11.2025 | 10,93 | 11,00 | 10,86 | 10,97 | -0,83% | 200,00 |
| 18.11.2025 | 11,31 | 11,43 | 10,92 | 11,07 | -2,30% | 1.515,00 |
| 17.11.2025 | 11,15 | 11,65 | 11,15 | 11,33 | 0,28% | - |
| 14.11.2025 | 11,18 | 11,39 | 10,86 | 11,29 | -0,63% | 860,00 |
| 13.11.2025 | 15,36 | 15,43 | 11,12 | 11,37 | -26,57% | - |
| 12.11.2025 | 15,43 | 15,52 | 15,37 | 15,48 | 1,00% | - |
| 11.11.2025 | 15,76 | 15,77 | 15,33 | 15,33 | -2,81% | - |
| 10.11.2025 | 15,91 | 15,93 | 15,65 | 15,77 | 1,21% | - |
| 07.11.2025 | 15,72 | 15,87 | 15,38 | 15,58 | -0,42% | - |
| 06.11.2025 | 15,64 | 15,67 | 15,50 | 15,65 | 0,03% | - |
| 05.11.2025 | 15,73 | 15,90 | 15,64 | 15,64 | -0,16% | - |
| 04.11.2025 | 15,84 | 15,97 | 15,66 | 15,67 | -0,63% | - |
| 03.11.2025 | 15,86 | 16,05 | 15,77 | 15,77 | -0,47% | - |
| 31.10.2025 | 15,63 | 15,93 | 15,57 | 15,84 | 2,03% | - |
| 30.10.2025 | 15,68 | 15,75 | 15,53 | 15,53 | -0,54% | - |
| 29.10.2025 | 15,60 | 15,77 | 15,52 | 15,61 | 1,09% | - |
| 28.10.2025 | 15,40 | 15,65 | 15,37 | 15,44 | 0,63% | - |
| 27.10.2025 | 15,57 | 15,57 | 15,28 | 15,35 | -0,81% | - |
| 24.10.2025 | 15,48 | 15,56 | 15,32 | 15,47 | -0,21% | - |
| 23.10.2025 | 15,30 | 15,50 | 15,16 | 15,50 | 2,84% | - |
| 22.10.2025 | 15,07 | 15,34 | 15,07 | 15,08 | 0,25% | - |
| 21.10.2025 | 14,96 | 15,13 | 14,96 | 15,04 | -0,77% | - |
| 20.10.2025 | 15,22 | 15,34 | 15,02 | 15,16 | -0,18% | - |
| 17.10.2025 | 15,17 | 15,25 | 15,04 | 15,18 | 0,30% | - |
| 16.10.2025 | 15,16 | 15,37 | 15,10 | 15,14 | 0,17% | 400,00 |
| 15.10.2025 | 14,99 | 15,21 | 14,84 | 15,11 | 1,12% | - |
| 14.10.2025 | 15,33 | 15,39 | 14,95 | 14,95 | -2,97% | 218,00 |
| 13.10.2025 | 15,38 | 15,42 | 15,31 | 15,40 | 4,37% | 60,00 |
| 10.10.2025 | 14,78 | 14,78 | 14,76 | 14,76 | -1,68% | - |
| 09.10.2025 | 15,21 | 15,25 | 14,71 | 15,01 | -1,83% | - |
| 08.10.2025 | 15,37 | 15,43 | 15,28 | 15,29 | 0,49% | - |
| 07.10.2025 | 15,03 | 15,30 | 15,02 | 15,22 | 1,01% | - |
| 06.10.2025 | 14,93 | 15,13 | 14,86 | 15,06 | 2,47% | 792,00 |
| 03.10.2025 | 14,88 | 15,16 | 14,70 | 14,70 | -1,08% | - |
| 02.10.2025 | 14,48 | 14,88 | 14,40 | 14,86 | 1,99% | 6,00 |
| 01.10.2025 | 14,22 | 14,59 | 14,16 | 14,57 | 2,62% | - |
| 30.09.2025 | 14,14 | 14,30 | 14,09 | 14,20 | 0,77% | - |
| 29.09.2025 | 13,84 | 14,17 | 13,82 | 14,09 | 0,62% | - |
| 26.09.2025 | 14,16 | 14,18 | 13,99 | 14,00 | -1,71% | - |
| 25.09.2025 | 13,89 | 14,26 | 13,86 | 14,25 | 2,62% | 670,00 |
| 24.09.2025 | 13,82 | 13,96 | 13,81 | 13,88 | 0,76% | - |
| 23.09.2025 | 13,77 | 13,78 | 13,77 | 13,78 | -0,40% | - |
| 22.09.2025 | 13,63 | 13,84 | 13,56 | 13,83 | 1,65% | - |
| 19.09.2025 | 13,70 | 13,78 | 13,58 | 13,61 | -1,02% | 640,00 |
| 18.09.2025 | 13,86 | 13,90 | 13,68 | 13,75 | -0,47% | - |
| 17.09.2025 | 13,97 | 14,04 | 13,81 | 13,81 | -1,07% | - |
| 16.09.2025 | 14,16 | 14,16 | 13,93 | 13,96 | -0,75% | 182,00 |
| 15.09.2025 | 14,02 | 14,13 | 13,96 | 14,07 | 1,31% | - |
| 12.09.2025 | 14,03 | 14,04 | 13,86 | 13,89 | -1,21% | - |
| 11.09.2025 | 14,19 | 14,22 | 13,94 | 14,06 | 0,93% | - |
| 10.09.2025 | 13,93 | 13,94 | 13,92 | 13,93 | -0,20% | - |
| 09.09.2025 | 13,83 | 13,97 | 13,81 | 13,95 | 0,94% | - |
| 05.09.2025 | 13,90 | 13,92 | 13,68 | 13,82 | -0,50% | - |