13,968€
0,74%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 13,89 | 14,02 | 13,76 | 13,98 | 0,43% | - |
| 15.10.2026 | 13,54 | 13,95 | 13,46 | 13,92 | 2,15% | - |
| 14.10.2026 | 13,91 | 14,02 | 13,59 | 13,63 | -2,40% | - |
| 13.10.2026 | 13,96 | 14,02 | 13,87 | 13,96 | -0,18% | - |
| 12.10.2026 | 13,98 | 14,00 | 13,97 | 13,99 | 0,16% | - |
| 09.10.2026 | 13,88 | 14,03 | 13,85 | 13,96 | 0,50% | - |
| 08.10.2026 | 13,80 | 14,11 | 13,79 | 13,89 | 0,62% | - |
| 07.10.2026 | 14,52 | 14,60 | 13,79 | 13,81 | -4,77% | - |
| 06.10.2026 | 14,05 | 14,58 | 13,99 | 14,50 | 3,35% | - |
| 05.10.2026 | 14,14 | 14,24 | 13,91 | 14,03 | -0,45% | - |
| 02.10.2026 | 14,17 | 14,32 | 14,05 | 14,09 | -0,47% | - |
| 01.10.2026 | 14,04 | 14,25 | 13,99 | 14,16 | 0,98% | - |
| 30.09.2026 | 14,06 | 14,07 | 13,89 | 14,02 | -0,37% | - |
| 29.09.2026 | 13,60 | 14,19 | 13,60 | 14,08 | 2,77% | - |
| 28.09.2026 | 13,64 | 13,83 | 13,54 | 13,70 | 0,44% | 2.394,00 |
| 25.09.2026 | 13,74 | 13,86 | 13,54 | 13,64 | -0,80% | - |
| 24.09.2026 | 13,77 | 13,90 | 13,63 | 13,75 | -0,43% | 1.050,00 |
| 23.09.2026 | 13,77 | 13,84 | 13,65 | 13,81 | 0,29% | - |
| 22.09.2026 | 13,54 | 13,84 | 13,54 | 13,77 | 1,59% | - |
| 21.09.2026 | 13,69 | 13,72 | 13,51 | 13,55 | -0,91% | - |
| 18.09.2026 | 13,62 | 13,73 | 13,53 | 13,68 | 0,75% | - |
| 17.09.2026 | 13,57 | 13,73 | 13,54 | 13,57 | 0,89% | - |
| 16.09.2026 | 13,15 | 13,57 | 13,13 | 13,45 | 2,50% | 1.410,00 |
| 15.09.2026 | 13,16 | 13,21 | 13,03 | 13,13 | -0,38% | 770,00 |
| 14.09.2026 | 12,94 | 13,20 | 12,69 | 13,18 | 1,93% | 700,00 |
| 11.09.2026 | 13,15 | 13,22 | 12,92 | 12,93 | -1,49% | 770,00 |
| 10.09.2026 | 13,43 | 13,43 | 13,06 | 13,12 | -2,20% | - |
| 09.09.2026 | 13,34 | 13,48 | 13,15 | 13,42 | 0,56% | - |
| 08.09.2026 | 13,03 | 13,49 | 13,03 | 13,34 | 2,47% | - |
| 07.09.2026 | 13,02 | 13,07 | 13,02 | 13,02 | 0,02% | - |
| 04.09.2026 | 12,74 | 13,04 | 12,68 | 13,02 | 1,96% | - |
| 03.09.2026 | 12,81 | 12,88 | 12,71 | 12,77 | -0,47% | - |
| 02.09.2026 | 12,97 | 13,01 | 12,79 | 12,83 | -0,74% | - |
| 01.09.2026 | 12,90 | 12,95 | 12,80 | 12,92 | 0,23% | - |
| 31.08.2026 | 12,89 | 12,90 | 12,75 | 12,89 | -0,35% | - |
| 28.08.2026 | 13,23 | 13,36 | 12,90 | 12,94 | -2,36% | 5.698,00 |
| 27.08.2026 | 13,11 | 13,29 | 12,98 | 13,25 | 0,71% | - |
| 26.08.2026 | 13,10 | 13,18 | 12,97 | 13,16 | -0,11% | - |
| 25.08.2026 | 13,10 | 13,23 | 13,08 | 13,17 | 0,65% | - |
| 24.08.2026 | 13,23 | 13,25 | 13,03 | 13,09 | -1,73% | - |
| 21.08.2026 | 13,47 | 13,59 | 13,29 | 13,32 | -0,66% | - |
| 20.08.2026 | 13,15 | 13,48 | 13,10 | 13,40 | 2,21% | 424,00 |
| 19.08.2026 | 13,24 | 13,32 | 13,10 | 13,11 | -0,96% | 88,00 |
| 18.08.2026 | 13,21 | 13,39 | 13,19 | 13,24 | 0,17% | - |
| 17.08.2026 | 13,45 | 13,45 | 13,16 | 13,22 | -1,86% | - |
| 14.08.2026 | 12,98 | 13,53 | 12,98 | 13,47 | 3,92% | - |
| 13.08.2026 | 13,47 | 13,58 | 12,65 | 12,96 | -4,00% | 1.950,00 |
| 12.08.2026 | 13,58 | 13,65 | 13,47 | 13,50 | -0,59% | - |
| 11.08.2026 | 13,28 | 13,67 | 13,27 | 13,58 | 2,31% | - |
| 10.08.2026 | 13,46 | 13,50 | 13,27 | 13,27 | -1,30% | - |
| 07.08.2026 | 13,17 | 13,52 | 13,12 | 13,45 | 1,74% | 2.217,00 |
| 06.08.2026 | 13,05 | 13,25 | 13,03 | 13,22 | 1,40% | 2.584,00 |
| 05.08.2026 | 13,39 | 13,43 | 12,95 | 13,04 | -2,67% | - |
| 04.08.2026 | 13,59 | 13,66 | 12,79 | 13,39 | -1,36% | - |
| 03.08.2026 | 13,52 | 13,59 | 13,50 | 13,58 | 0,62% | - |
| 31.07.2026 | 13,50 | 13,58 | 13,34 | 13,50 | -0,06% | - |
| 30.07.2026 | 13,36 | 13,55 | 13,33 | 13,50 | 1,20% | - |
| 29.07.2026 | 13,52 | 13,57 | 13,14 | 13,34 | -1,24% | - |
| 28.07.2026 | 13,46 | 13,54 | 13,36 | 13,51 | 0,24% | - |
| 27.07.2026 | 13,84 | 13,84 | 13,34 | 13,48 | -2,00% | - |
| 24.07.2026 | 13,79 | 13,81 | 13,59 | 13,75 | -0,21% | - |
| 23.07.2026 | 13,60 | 13,80 | 13,52 | 13,78 | 1,26% | - |
| 22.07.2026 | 13,57 | 13,65 | 13,45 | 13,61 | -0,09% | - |
| 21.07.2026 | 13,75 | 13,86 | 13,57 | 13,62 | -0,70% | - |
| 20.07.2026 | 13,57 | 13,80 | 13,47 | 13,72 | 1,18% | - |
| 17.07.2026 | 13,20 | 13,56 | 13,19 | 13,56 | 2,38% | - |
| 16.07.2026 | 13,52 | 13,61 | 13,14 | 13,24 | -2,11% | 5.332,00 |
| 15.07.2026 | 13,81 | 13,85 | 13,45 | 13,53 | -2,06% | - |
| 14.07.2026 | 13,67 | 13,87 | 13,65 | 13,81 | 1,21% | - |
| 13.07.2026 | 13,73 | 13,83 | 13,57 | 13,65 | -0,62% | - |
| 10.07.2026 | 13,70 | 14,03 | 13,65 | 13,73 | 0,22% | 33.000,00 |
| 09.07.2026 | 13,56 | 13,72 | 13,49 | 13,70 | 2,15% | - |
| 08.07.2026 | 13,40 | 13,52 | 13,35 | 13,42 | -0,17% | - |
| 07.07.2026 | 13,28 | 13,44 | 13,18 | 13,44 | 1,19% | 4.194,00 |
| 06.07.2026 | 13,32 | 13,36 | 13,17 | 13,28 | 0,11% | - |
| 03.07.2026 | 13,36 | 13,43 | 13,22 | 13,27 | -0,67% | - |
| 02.07.2026 | 13,81 | 13,83 | 13,18 | 13,36 | -3,26% | - |
| 01.07.2026 | 13,77 | 13,84 | 13,76 | 13,81 | 0,33% | 13.585,00 |
| 30.06.2026 | 13,50 | 13,82 | 13,48 | 13,76 | 1,75% | - |
| 29.06.2026 | 13,71 | 13,75 | 13,46 | 13,52 | -0,98% | - |
| 26.06.2026 | 13,66 | 13,68 | 13,47 | 13,66 | -0,39% | - |
| 25.06.2026 | 13,68 | 13,83 | 13,68 | 13,71 | 0,37% | - |
| 24.06.2026 | 13,86 | 13,88 | 13,59 | 13,66 | -1,09% | - |
| 23.06.2026 | 14,04 | 14,05 | 13,80 | 13,81 | -2,02% | - |
| 22.06.2026 | 13,96 | 14,16 | 13,96 | 14,10 | 0,86% | - |
| 19.06.2026 | 14,11 | 14,16 | 13,97 | 13,98 | -0,75% | 220,00 |
| 18.06.2026 | 14,12 | 14,30 | 14,08 | 14,08 | -0,13% | 21.312,00 |
| 17.06.2026 | 14,00 | 14,22 | 13,93 | 14,10 | 0,79% | - |
| 16.06.2026 | 14,04 | 14,15 | 13,91 | 13,99 | -0,58% | - |
| 15.06.2026 | 14,06 | 14,07 | 13,83 | 14,07 | 0,41% | - |
| 12.06.2026 | 14,11 | 14,13 | 13,94 | 14,01 | -0,62% | - |
| 11.06.2026 | 14,00 | 14,12 | 13,89 | 14,10 | 0,97% | - |
| 10.06.2026 | 13,92 | 13,97 | 13,85 | 13,97 | 0,34% | - |
| 09.06.2026 | 14,18 | 14,20 | 13,82 | 13,92 | -1,47% | - |
| 08.06.2026 | 14,17 | 14,22 | 13,98 | 14,13 | -0,53% | - |
| 05.06.2026 | 14,41 | 14,52 | 14,15 | 14,20 | -1,73% | - |
| 04.06.2026 | 14,54 | 14,66 | 14,29 | 14,45 | -1,50% | 7.045,00 |
| 03.06.2026 | 14,83 | 15,01 | 14,52 | 14,67 | -1,23% | - |
| 02.06.2026 | 14,53 | 14,86 | 14,47 | 14,85 | 2,15% | - |
| 01.06.2026 | 14,64 | 14,67 | 14,43 | 14,54 | -0,31% | 23.220,00 |