2,400€
6,19%
Echtzeit-Aktienkurs NetSol Technologies Inc.
Bid:
Ask:
Aktienkurse zur NetSol Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,44 | 2,50 | 2,34 | 2,41 | -0,41% | - |
| 27.02.2025 | 2,37 | 2,44 | 2,33 | 2,42 | 2,11% | - |
| 26.02.2025 | 2,31 | 2,43 | 2,27 | 2,37 | 4,41% | - |
| 25.02.2025 | 2,36 | 2,40 | 2,25 | 2,27 | -3,40% | - |
| 24.02.2025 | 2,39 | 2,40 | 2,34 | 2,35 | -1,67% | - |
| 21.02.2025 | 2,39 | 2,45 | 2,39 | 2,39 | -1,65% | - |
| 20.02.2025 | 2,40 | 2,51 | 2,40 | 2,43 | 0,41% | - |
| 19.02.2025 | 2,34 | 2,45 | 2,34 | 2,42 | 0,41% | - |
| 18.02.2025 | 2,33 | 2,50 | 2,33 | 2,41 | 2,12% | - |
| 17.02.2025 | 2,33 | 2,37 | 2,33 | 2,36 | 0,00% | - |
| 14.02.2025 | 2,39 | 2,42 | 2,33 | 2,36 | -1,26% | - |
| 13.02.2025 | 2,58 | 2,59 | 2,39 | 2,39 | -8,08% | - |
| 12.02.2025 | 2,60 | 2,67 | 2,56 | 2,60 | -0,38% | - |
| 11.02.2025 | 2,62 | 2,66 | 2,58 | 2,61 | -0,38% | - |
| 10.02.2025 | 2,52 | 2,62 | 2,52 | 2,62 | 1,16% | - |
| 07.02.2025 | 2,56 | 2,61 | 2,53 | 2,59 | 1,17% | - |
| 06.02.2025 | 2,56 | 2,62 | 2,55 | 2,56 | -0,39% | - |
| 05.02.2025 | 2,56 | 2,61 | 2,56 | 2,57 | -0,39% | - |
| 04.02.2025 | 2,52 | 2,63 | 2,52 | 2,58 | -0,39% | - |
| 03.02.2025 | 2,62 | 2,64 | 2,54 | 2,59 | 0,39% | - |
| 31.01.2025 | 2,50 | 2,62 | 2,49 | 2,58 | 4,03% | - |
| 30.01.2025 | 2,46 | 2,61 | 2,46 | 2,48 | 0,40% | - |
| 29.01.2025 | 2,48 | 2,64 | 2,47 | 2,47 | -1,98% | - |
| 28.01.2025 | 2,52 | 2,60 | 2,52 | 2,52 | -0,79% | - |
| 27.01.2025 | 2,54 | 2,59 | 2,47 | 2,54 | 0,00% | - |
| 24.01.2025 | 2,61 | 2,64 | 2,54 | 2,54 | -2,31% | - |
| 23.01.2025 | 2,58 | 2,64 | 2,55 | 2,60 | 0,00% | - |
| 22.01.2025 | 2,52 | 2,61 | 2,52 | 2,60 | 2,36% | - |
| 21.01.2025 | 2,54 | 2,61 | 2,52 | 2,54 | 0,00% | - |
| 20.01.2025 | 2,56 | 2,56 | 2,52 | 2,54 | -1,17% | - |
| 17.01.2025 | 2,54 | 2,62 | 2,54 | 2,57 | -0,77% | - |
| 16.01.2025 | 2,64 | 2,64 | 2,54 | 2,59 | -1,89% | - |
| 15.01.2025 | 2,48 | 2,66 | 2,48 | 2,64 | 3,13% | - |
| 14.01.2025 | 2,54 | 2,59 | 2,53 | 2,56 | 0,00% | - |
| 13.01.2025 | 2,56 | 2,63 | 2,55 | 2,56 | -1,54% | - |
| 10.01.2025 | 2,58 | 2,67 | 2,50 | 2,60 | -0,38% | - |
| 09.01.2025 | 2,58 | 2,62 | 2,58 | 2,61 | 0,38% | - |
| 08.01.2025 | 2,59 | 2,63 | 2,55 | 2,60 | 0,00% | - |
| 07.01.2025 | 2,46 | 2,61 | 2,46 | 2,60 | 3,17% | - |
| 06.01.2025 | 2,49 | 2,62 | 2,46 | 2,52 | 0,40% | - |
| 03.01.2025 | 2,46 | 2,62 | 2,46 | 2,51 | -1,18% | - |
| 02.01.2025 | 2,52 | 2,60 | 2,51 | 2,54 | 1,60% | - |
| 30.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 27.12.2024 | 2,52 | 2,53 | 2,50 | 2,51 | -0,79% | - |
| 23.12.2024 | 2,54 | 2,58 | 2,52 | 2,53 | 0,00% | 800,00 |
| 20.12.2024 | 2,56 | 2,68 | 2,52 | 2,53 | -1,94% | - |
| 19.12.2024 | 2,54 | 2,61 | 2,54 | 2,58 | -0,39% | - |
| 18.12.2024 | 2,60 | 2,63 | 2,53 | 2,59 | -0,77% | - |
| 17.12.2024 | 2,58 | 2,66 | 2,56 | 2,61 | -0,38% | - |
| 16.12.2024 | 2,62 | 2,67 | 2,58 | 2,62 | 0,38% | - |
| 13.12.2024 | 2,60 | 2,65 | 2,59 | 2,61 | -1,51% | - |
| 12.12.2024 | 2,58 | 2,66 | 2,58 | 2,65 | 2,32% | - |
| 11.12.2024 | 2,60 | 2,72 | 2,58 | 2,59 | -1,52% | - |
| 10.12.2024 | 2,58 | 2,63 | 2,55 | 2,63 | 1,54% | - |
| 09.12.2024 | 2,60 | 2,70 | 2,54 | 2,59 | -1,15% | - |
| 06.12.2024 | 2,58 | 2,68 | 2,52 | 2,62 | 2,34% | - |
| 05.12.2024 | 2,58 | 2,62 | 2,55 | 2,56 | 0,39% | - |
| 04.12.2024 | 2,54 | 2,62 | 2,53 | 2,55 | -1,16% | - |
| 03.12.2024 | 2,50 | 2,60 | 2,50 | 2,58 | 1,18% | - |
| 02.12.2024 | 2,56 | 2,62 | 2,49 | 2,55 | 2,82% | - |
| 29.11.2024 | 2,54 | 2,61 | 2,45 | 2,48 | -1,98% | - |
| 28.11.2024 | 2,54 | 2,54 | 2,52 | 2,53 | 0,40% | - |
| 27.11.2024 | 2,54 | 2,64 | 2,48 | 2,52 | 0,00% | - |
| 26.11.2024 | 2,54 | 2,60 | 2,50 | 2,52 | -1,56% | - |
| 25.11.2024 | 2,52 | 2,65 | 2,51 | 2,56 | 0,00% | - |
| 22.11.2024 | 2,52 | 2,57 | 2,49 | 2,56 | 2,81% | - |
| 21.11.2024 | 2,42 | 2,50 | 2,25 | 2,49 | 2,89% | - |
| 20.11.2024 | 2,40 | 2,48 | 2,37 | 2,42 | -0,82% | - |
| 19.11.2024 | 2,46 | 2,47 | 2,42 | 2,44 | 0,00% | - |
| 18.11.2024 | 2,54 | 2,56 | 2,43 | 2,44 | -4,31% | - |
| 15.11.2024 | 2,68 | 2,72 | 2,51 | 2,55 | -5,90% | - |
| 14.11.2024 | 2,77 | 2,88 | 2,67 | 2,71 | -1,81% | - |
| 13.11.2024 | 2,99 | 3,03 | 2,75 | 2,76 | -7,07% | - |
| 12.11.2024 | 2,97 | 3,03 | 2,92 | 2,97 | 0,00% | - |
| 11.11.2024 | 2,82 | 3,00 | 2,82 | 2,97 | 3,85% | - |
| 08.11.2024 | 2,73 | 2,91 | 2,72 | 2,86 | 2,88% | - |
| 07.11.2024 | 2,71 | 2,91 | 2,65 | 2,78 | 2,58% | - |
| 06.11.2024 | 2,70 | 2,75 | 2,68 | 2,71 | 1,88% | - |
| 05.11.2024 | 2,64 | 2,81 | 2,61 | 2,66 | 1,14% | - |
| 04.11.2024 | 2,74 | 2,82 | 2,63 | 2,63 | -9,93% | - |
| 01.11.2024 | 2,68 | 2,92 | 2,63 | 2,92 | 12,31% | - |
| 31.10.2024 | 2,85 | 2,85 | 2,60 | 2,60 | -11,86% | - |
| 30.10.2024 | 2,94 | 3,00 | 2,83 | 2,95 | -1,67% | - |
| 29.10.2024 | 2,99 | 3,03 | 2,87 | 3,00 | 0,00% | - |
| 28.10.2024 | 2,92 | 3,02 | 2,86 | 3,00 | 3,09% | - |
| 25.10.2024 | 2,86 | 2,93 | 2,85 | 2,91 | 0,69% | - |
| 24.10.2024 | 2,84 | 2,92 | 2,83 | 2,89 | 1,05% | - |
| 23.10.2024 | 2,87 | 2,92 | 2,79 | 2,86 | -0,35% | - |
| 22.10.2024 | 2,87 | 2,90 | 2,82 | 2,87 | 1,06% | - |
| 21.10.2024 | 2,87 | 2,91 | 2,82 | 2,84 | -0,35% | - |
| 18.10.2024 | 2,83 | 2,87 | 2,82 | 2,85 | 0,35% | - |
| 17.10.2024 | 2,90 | 3,02 | 2,75 | 2,84 | -1,73% | - |
| 16.10.2024 | 2,91 | 2,95 | 2,89 | 2,89 | -0,69% | - |
| 15.10.2024 | 2,99 | 3,05 | 2,87 | 2,91 | -3,00% | - |
| 14.10.2024 | 2,88 | 3,04 | 2,88 | 3,00 | 2,04% | - |
| 11.10.2024 | 2,86 | 3,06 | 2,85 | 2,94 | 2,80% | - |
| 10.10.2024 | 2,81 | 2,88 | 2,78 | 2,86 | 2,51% | 160,00 |
| 09.10.2024 | 2,74 | 2,80 | 2,73 | 2,79 | 2,20% | - |
| 08.10.2024 | 2,72 | 2,73 | 2,70 | 2,73 | 0,00% | - |
| 07.10.2024 | 2,66 | 2,73 | 2,66 | 2,73 | 1,11% | - |