3,360€
1,20%
Echtzeit-Aktienkurs NetSol Technologies Inc.
Bid:
Ask:
Aktienkurse zur NetSol Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 3,39 | 3,44 | 3,36 | 3,36 | -0,88% | - |
| 02.09.2025 | 3,44 | 3,48 | 3,38 | 3,39 | -1,45% | - |
| 01.09.2025 | 3,44 | 3,46 | 3,44 | 3,44 | 0,58% | - |
| 29.08.2025 | 3,56 | 3,77 | 3,40 | 3,42 | -3,39% | - |
| 28.08.2025 | 3,44 | 3,59 | 3,39 | 3,54 | 5,99% | - |
| 27.08.2025 | 3,53 | 3,56 | 3,34 | 3,34 | -5,38% | - |
| 26.08.2025 | 3,40 | 3,65 | 3,33 | 3,53 | 4,75% | - |
| 25.08.2025 | 3,47 | 3,48 | 3,26 | 3,37 | -2,60% | - |
| 22.08.2025 | 3,51 | 3,53 | 3,42 | 3,46 | 0,29% | - |
| 21.08.2025 | 3,52 | 3,56 | 3,40 | 3,45 | -1,99% | - |
| 20.08.2025 | 3,56 | 3,56 | 3,41 | 3,52 | -0,85% | - |
| 19.08.2025 | 3,63 | 3,79 | 3,53 | 3,55 | -2,20% | - |
| 18.08.2025 | 3,53 | 3,77 | 3,53 | 3,63 | 2,25% | - |
| 15.08.2025 | 3,59 | 3,75 | 3,51 | 3,55 | -1,11% | - |
| 14.08.2025 | 3,52 | 3,69 | 3,50 | 3,59 | 1,70% | - |
| 13.08.2025 | 3,48 | 3,70 | 3,44 | 3,53 | 1,44% | - |
| 12.08.2025 | 3,42 | 3,62 | 3,42 | 3,48 | 0,29% | - |
| 11.08.2025 | 3,51 | 3,70 | 3,44 | 3,47 | -1,42% | - |
| 08.08.2025 | 3,56 | 3,74 | 3,50 | 3,52 | -1,12% | - |
| 07.08.2025 | 3,64 | 3,66 | 3,44 | 3,56 | -1,93% | - |
| 06.08.2025 | 3,77 | 3,83 | 3,61 | 3,63 | -3,97% | - |
| 05.08.2025 | 3,72 | 3,86 | 3,64 | 3,78 | 0,27% | - |
| 04.08.2025 | 3,31 | 3,77 | 3,29 | 3,77 | 13,90% | - |
| 01.08.2025 | 3,54 | 3,58 | 3,27 | 3,31 | -6,50% | - |
| 31.07.2025 | 3,62 | 3,70 | 3,44 | 3,54 | -2,21% | - |
| 30.07.2025 | 3,76 | 3,85 | 3,55 | 3,62 | -3,98% | - |
| 29.07.2025 | 3,84 | 3,98 | 3,64 | 3,77 | -1,31% | - |
| 28.07.2025 | 3,56 | 3,82 | 3,54 | 3,82 | 7,30% | - |
| 25.07.2025 | 3,60 | 3,73 | 3,53 | 3,56 | -0,84% | - |
| 24.07.2025 | 3,50 | 3,59 | 3,33 | 3,59 | 2,57% | - |
| 23.07.2025 | 3,55 | 3,57 | 3,45 | 3,50 | -1,13% | - |
| 22.07.2025 | 3,53 | 3,62 | 3,24 | 3,54 | -0,28% | - |
| 21.07.2025 | 3,31 | 3,81 | 3,30 | 3,55 | 6,93% | - |
| 18.07.2025 | 3,25 | 3,78 | 3,23 | 3,32 | 1,84% | - |
| 17.07.2025 | 3,55 | 3,69 | 3,24 | 3,26 | -7,91% | - |
| 16.07.2025 | 3,23 | 3,62 | 3,23 | 3,54 | 9,26% | - |
| 15.07.2025 | 3,13 | 3,36 | 3,11 | 3,24 | 3,18% | - |
| 14.07.2025 | 3,13 | 3,21 | 3,07 | 3,14 | 2,61% | - |
| 11.07.2025 | 3,12 | 3,30 | 3,06 | 3,06 | -1,92% | - |
| 10.07.2025 | 3,08 | 3,15 | 2,99 | 3,12 | 0,97% | - |
| 09.07.2025 | 3,07 | 3,12 | 2,90 | 3,09 | -0,64% | - |
| 08.07.2025 | 2,87 | 3,22 | 2,82 | 3,11 | 8,36% | - |
| 07.07.2025 | 2,79 | 2,93 | 2,55 | 2,87 | 2,50% | - |
| 04.07.2025 | 2,80 | 2,81 | 2,79 | 2,80 | -0,36% | - |
| 03.07.2025 | 2,76 | 2,86 | 2,51 | 2,81 | 1,81% | - |
| 02.07.2025 | 2,71 | 2,84 | 2,66 | 2,76 | 2,22% | - |
| 01.07.2025 | 2,66 | 2,77 | 2,48 | 2,70 | 1,50% | - |
| 30.06.2025 | 2,50 | 2,72 | 2,50 | 2,66 | 6,40% | - |
| 27.06.2025 | 2,48 | 2,50 | 2,44 | 2,50 | 0,81% | - |
| 26.06.2025 | 2,46 | 2,53 | 2,46 | 2,48 | -0,80% | - |
| 25.06.2025 | 2,54 | 2,54 | 2,35 | 2,50 | -0,79% | - |
| 24.06.2025 | 2,51 | 2,56 | 2,38 | 2,52 | -0,40% | - |
| 23.06.2025 | 2,50 | 2,54 | 2,35 | 2,53 | 1,20% | - |
| 20.06.2025 | 2,44 | 2,51 | 2,44 | 2,50 | 1,63% | - |
| 19.06.2025 | 2,50 | 2,50 | 2,46 | 2,46 | -0,40% | - |
| 18.06.2025 | 2,47 | 2,52 | 2,44 | 2,47 | -0,40% | - |
| 17.06.2025 | 2,44 | 2,50 | 2,43 | 2,48 | 1,64% | - |
| 16.06.2025 | 2,46 | 2,49 | 2,43 | 2,44 | -0,81% | - |
| 13.06.2025 | 2,53 | 2,56 | 2,46 | 2,46 | -2,38% | - |
| 12.06.2025 | 2,52 | 2,54 | 2,50 | 2,52 | 0,00% | - |
| 11.06.2025 | 2,52 | 2,58 | 2,50 | 2,52 | -1,18% | - |
| 10.06.2025 | 2,53 | 2,57 | 2,53 | 2,55 | 0,79% | - |
| 09.06.2025 | 2,58 | 2,59 | 2,52 | 2,53 | -1,17% | - |
| 06.06.2025 | 2,52 | 2,59 | 2,47 | 2,56 | 0,39% | - |
| 05.06.2025 | 2,52 | 2,57 | 2,49 | 2,55 | 0,39% | - |
| 04.06.2025 | 2,44 | 2,56 | 2,44 | 2,54 | 0,79% | - |
| 03.06.2025 | 2,44 | 2,55 | 2,44 | 2,52 | 0,40% | - |
| 02.06.2025 | 2,50 | 2,56 | 2,49 | 2,51 | -0,79% | - |
| 30.05.2025 | 2,54 | 2,56 | 2,48 | 2,53 | 0,00% | - |
| 29.05.2025 | 2,54 | 2,58 | 2,46 | 2,53 | 0,40% | - |
| 28.05.2025 | 2,52 | 2,55 | 2,46 | 2,52 | 0,00% | - |
| 27.05.2025 | 2,40 | 2,54 | 2,40 | 2,52 | 5,00% | - |
| 26.05.2025 | 2,39 | 2,44 | 2,39 | 2,40 | 0,00% | - |
| 23.05.2025 | 2,41 | 2,50 | 2,36 | 2,40 | 0,42% | - |
| 22.05.2025 | 2,44 | 2,80 | 2,38 | 2,39 | -4,78% | - |
| 21.05.2025 | 2,54 | 2,54 | 2,48 | 2,51 | -1,95% | - |
| 20.05.2025 | 2,50 | 2,56 | 2,49 | 2,56 | 1,59% | - |
| 19.05.2025 | 2,46 | 2,79 | 2,44 | 2,52 | 1,20% | - |
| 16.05.2025 | 2,54 | 2,80 | 2,49 | 2,49 | -1,58% | - |
| 15.05.2025 | 2,51 | 2,57 | 2,48 | 2,53 | 0,40% | - |
| 14.05.2025 | 2,23 | 2,61 | 2,18 | 2,52 | 14,55% | - |
| 13.05.2025 | 2,16 | 2,24 | 1,72 | 2,20 | 1,85% | - |
| 12.05.2025 | 2,12 | 2,22 | 1,98 | 2,16 | 2,37% | - |
| 09.05.2025 | 2,12 | 2,13 | 1,68 | 2,11 | -0,47% | - |
| 08.05.2025 | 2,17 | 2,17 | 1,67 | 2,12 | 0,00% | - |
| 07.05.2025 | 2,09 | 2,14 | 2,09 | 2,12 | 1,44% | - |
| 06.05.2025 | 2,13 | 2,14 | 1,68 | 2,09 | -2,34% | - |
| 05.05.2025 | 2,13 | 2,16 | 2,02 | 2,14 | 0,47% | - |
| 02.05.2025 | 2,13 | 2,13 | 2,01 | 2,13 | -0,93% | - |
| 30.04.2025 | 2,11 | 2,24 | 2,07 | 2,15 | 0,47% | - |
| 29.04.2025 | 2,17 | 2,17 | 2,14 | 2,14 | 0,47% | - |
| 28.04.2025 | 2,17 | 2,17 | 2,11 | 2,13 | -1,39% | - |
| 25.04.2025 | 2,16 | 2,17 | 2,08 | 2,16 | 0,47% | - |
| 24.04.2025 | 2,16 | 2,16 | 2,10 | 2,15 | 2,38% | - |
| 23.04.2025 | 2,13 | 2,18 | 2,06 | 2,10 | -0,94% | - |
| 22.04.2025 | 2,02 | 2,14 | 2,02 | 2,12 | -1,40% | - |
| 17.04.2025 | 2,16 | 2,17 | 2,10 | 2,15 | -0,46% | - |
| 16.04.2025 | 2,07 | 2,18 | 1,62 | 2,16 | 4,60% | - |
| 15.04.2025 | 1,96 | 2,09 | 1,96 | 2,07 | 4,29% | - |
| 14.04.2025 | 1,99 | 2,02 | 1,96 | 1,98 | -0,50% | - |