3,520€
2,33%
Echtzeit-Aktienkurs NetSol Technologies
Bid:
Ask:
Aktienkurse zur NetSol Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 3,48 | 3,64 | 3,48 | 3,52 | 2,33% | - |
| 20.05.2026 | 3,45 | 3,52 | 3,39 | 3,44 | 1,18% | - |
| 19.05.2026 | 3,46 | 3,50 | 3,40 | 3,40 | -0,58% | - |
| 18.05.2026 | 3,52 | 3,59 | 3,42 | 3,42 | -1,72% | - |
| 15.05.2026 | 3,56 | 3,61 | 3,47 | 3,48 | 2,35% | - |
| 14.05.2026 | 3,79 | 3,85 | 3,40 | 3,40 | -7,61% | - |
| 13.05.2026 | 3,66 | 3,82 | 3,65 | 3,68 | 1,66% | - |
| 12.05.2026 | 3,66 | 3,73 | 3,62 | 3,62 | 0,00% | - |
| 11.05.2026 | 3,66 | 3,90 | 3,42 | 3,62 | 1,69% | - |
| 08.05.2026 | 3,54 | 3,67 | 3,48 | 3,56 | 3,49% | - |
| 07.05.2026 | 3,28 | 3,53 | 3,27 | 3,44 | 14,67% | - |
| 06.05.2026 | 2,97 | 3,42 | 2,96 | 3,00 | 2,04% | - |
| 05.05.2026 | 2,95 | 3,01 | 2,71 | 2,94 | 1,38% | - |
| 04.05.2026 | 2,95 | 3,01 | 2,71 | 2,90 | 1,40% | - |
| 30.04.2026 | 2,95 | 2,95 | 2,86 | 2,86 | -1,38% | - |
| 29.04.2026 | 2,99 | 2,99 | 2,71 | 2,90 | -0,68% | - |
| 28.04.2026 | 2,95 | 3,02 | 2,71 | 2,92 | 0,69% | - |
| 27.04.2026 | 3,03 | 3,04 | 2,90 | 2,90 | -2,03% | - |
| 24.04.2026 | 2,99 | 3,04 | 2,92 | 2,96 | 0,00% | - |
| 23.04.2026 | 3,03 | 3,05 | 2,86 | 2,96 | -1,99% | - |
| 22.04.2026 | 2,98 | 3,04 | 2,97 | 3,02 | 2,72% | - |
| 21.04.2026 | 2,97 | 3,07 | 2,94 | 2,94 | 0,68% | - |
| 20.04.2026 | 3,03 | 3,03 | 2,92 | 2,92 | 0,69% | - |
| 17.04.2026 | 2,99 | 3,00 | 2,90 | 2,90 | -0,68% | - |
| 16.04.2026 | 3,00 | 3,03 | 2,75 | 2,92 | 2,10% | - |
| 15.04.2026 | 2,93 | 3,03 | 2,86 | 2,86 | 0,00% | - |
| 14.04.2026 | 2,87 | 2,98 | 2,85 | 2,86 | 2,14% | - |
| 13.04.2026 | 2,88 | 2,98 | 2,65 | 2,80 | 0,72% | - |
| 10.04.2026 | 2,87 | 2,89 | 2,66 | 2,78 | -1,42% | - |
| 09.04.2026 | 3,01 | 3,06 | 2,82 | 2,82 | -4,73% | - |
| 08.04.2026 | 2,94 | 3,09 | 2,86 | 2,96 | 4,23% | - |
| 07.04.2026 | 2,93 | 2,95 | 2,84 | 2,84 | -2,07% | - |
| 02.04.2026 | 2,97 | 2,99 | 2,90 | 2,90 | 0,00% | - |
| 01.04.2026 | 2,93 | 2,98 | 2,90 | 2,90 | 0,69% | - |
| 31.03.2026 | 2,83 | 2,96 | 2,81 | 2,88 | 2,86% | - |
| 30.03.2026 | 2,86 | 2,97 | 2,78 | 2,80 | 0,00% | - |
| 27.03.2026 | 2,93 | 2,96 | 2,80 | 2,80 | -3,45% | - |
| 26.03.2026 | 2,93 | 2,99 | 2,88 | 2,90 | 2,11% | - |
| 25.03.2026 | 2,97 | 2,97 | 2,84 | 2,84 | -2,74% | - |
| 24.03.2026 | 3,03 | 3,05 | 2,92 | 2,92 | 0,00% | - |
| 23.03.2026 | 3,05 | 3,09 | 2,92 | 2,92 | -2,67% | - |
| 20.03.2026 | 3,05 | 3,14 | 2,90 | 3,00 | 2,74% | - |
| 19.03.2026 | 3,15 | 3,15 | 2,92 | 2,92 | -2,67% | - |
| 18.03.2026 | 3,19 | 3,21 | 3,00 | 3,00 | -4,46% | - |
| 17.03.2026 | 3,09 | 3,25 | 3,05 | 3,14 | 3,29% | - |
| 16.03.2026 | 3,17 | 3,28 | 3,03 | 3,04 | -1,94% | - |
| 13.03.2026 | 3,19 | 3,20 | 3,05 | 3,10 | 1,31% | - |
| 12.03.2026 | 3,17 | 3,29 | 3,06 | 3,06 | -1,92% | - |
| 11.03.2026 | 3,15 | 3,28 | 3,12 | 3,12 | 0,00% | - |
| 10.03.2026 | 3,18 | 3,20 | 3,12 | 3,12 | 0,00% | - |
| 09.03.2026 | 3,27 | 3,27 | 3,12 | 3,12 | -1,89% | - |
| 06.03.2026 | 3,09 | 3,24 | 3,09 | 3,18 | 5,30% | - |
| 05.03.2026 | 3,01 | 3,20 | 3,01 | 3,02 | 2,72% | - |
| 04.03.2026 | 3,03 | 3,15 | 2,94 | 2,94 | 0,68% | - |
| 03.03.2026 | 2,99 | 3,06 | 2,92 | 2,92 | 0,00% | - |
| 02.03.2026 | 2,96 | 3,01 | 2,87 | 2,92 | 3,55% | - |
| 27.02.2026 | 2,85 | 3,01 | 2,80 | 2,82 | 2,17% | - |
| 26.02.2026 | 2,90 | 2,93 | 2,76 | 2,76 | -2,13% | - |
| 25.02.2026 | 2,79 | 2,91 | 2,79 | 2,82 | 3,68% | - |
| 24.02.2026 | 2,75 | 2,86 | 2,70 | 2,72 | 3,03% | - |
| 23.02.2026 | 2,82 | 2,97 | 2,64 | 2,64 | -4,35% | - |
| 20.02.2026 | 2,82 | 2,91 | 2,74 | 2,76 | 0,73% | - |
| 19.02.2026 | 2,84 | 2,85 | 2,74 | 2,74 | -0,72% | - |
| 18.02.2026 | 2,77 | 2,83 | 2,70 | 2,76 | 2,99% | - |
| 17.02.2026 | 2,73 | 2,76 | 2,67 | 2,68 | -0,74% | - |
| 16.02.2026 | 2,72 | 2,72 | 2,70 | 2,70 | 3,05% | - |
| 13.02.2026 | 2,68 | 2,76 | 2,62 | 2,62 | -8,39% | - |
| 12.02.2026 | 2,68 | 3,12 | 2,60 | 2,86 | 9,16% | - |
| 11.02.2026 | 2,74 | 2,89 | 2,62 | 2,62 | -4,38% | - |
| 10.02.2026 | 2,70 | 2,91 | 2,64 | 2,74 | 3,79% | - |
| 09.02.2026 | 2,56 | 2,78 | 2,56 | 2,64 | -1,49% | - |
| 06.02.2026 | 2,68 | 3,04 | 2,66 | 2,68 | -3,60% | - |
| 05.02.2026 | 2,78 | 3,01 | 2,76 | 2,78 | 1,46% | - |
| 04.02.2026 | 2,95 | 3,10 | 2,72 | 2,74 | -4,86% | - |
| 03.02.2026 | 3,29 | 3,36 | 2,84 | 2,88 | 0,70% | - |
| 02.02.2026 | 3,01 | 3,46 | 2,86 | 2,86 | 4,38% | - |
| 30.01.2026 | 2,93 | 3,17 | 2,74 | 2,74 | -3,52% | - |
| 29.01.2026 | 2,61 | 3,10 | 2,61 | 2,84 | 10,08% | - |
| 28.01.2026 | 2,74 | 2,78 | 2,58 | 2,58 | -3,73% | - |
| 27.01.2026 | 2,64 | 2,76 | 2,60 | 2,68 | 3,08% | - |
| 26.01.2026 | 2,62 | 2,67 | 2,54 | 2,60 | 1,56% | - |
| 23.01.2026 | 2,60 | 2,75 | 2,56 | 2,56 | 0,79% | - |
| 22.01.2026 | 2,60 | 2,75 | 2,54 | 2,54 | -0,78% | - |
| 21.01.2026 | 2,58 | 2,66 | 2,56 | 2,56 | 0,79% | - |
| 20.01.2026 | 2,72 | 2,72 | 2,54 | 2,54 | -4,51% | - |
| 19.01.2026 | 2,74 | 2,74 | 2,66 | 2,66 | 0,00% | - |
| 16.01.2026 | 2,89 | 3,04 | 2,66 | 2,66 | 0,76% | - |
| 15.01.2026 | 2,69 | 2,91 | 2,64 | 2,64 | 3,94% | - |
| 14.01.2026 | 2,54 | 2,71 | 2,54 | 2,54 | 1,60% | - |
| 13.01.2026 | 2,64 | 2,68 | 2,50 | 2,50 | -3,85% | - |
| 12.01.2026 | 2,67 | 2,87 | 2,60 | 2,60 | -1,52% | - |
| 09.01.2026 | 2,70 | 2,80 | 2,64 | 2,64 | -0,75% | - |
| 08.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,37% | - |
| 07.01.2026 | 2,54 | 2,69 | 2,54 | 2,67 | 4,30% | - |
| 06.01.2026 | 2,53 | 2,66 | 2,53 | 2,56 | 3,23% | - |
| 05.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 02.01.2026 | 2,58 | 2,63 | 2,44 | 2,44 | -4,69% | - |
| 30.12.2025 | 2,61 | 2,61 | 2,56 | 2,56 | -1,92% | - |
| 29.12.2025 | 2,59 | 2,84 | 2,58 | 2,61 | 0,38% | - |
| 23.12.2025 | 2,63 | 2,63 | 2,60 | 2,60 | 0,78% | - |