90,280€
-2,67%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 92,08 | 94,72 | 90,18 | 90,40 | -2,19% | - |
| 30.01.2025 | 91,33 | 94,15 | 90,69 | 92,42 | 1,28% | - |
| 29.01.2025 | 91,74 | 92,95 | 90,05 | 91,25 | -0,70% | - |
| 28.01.2025 | 91,80 | 92,35 | 90,99 | 91,89 | 0,28% | - |
| 27.01.2025 | 90,78 | 92,51 | 89,73 | 91,63 | 0,41% | - |
| 24.01.2025 | 88,03 | 92,83 | 87,59 | 91,26 | 3,27% | - |
| 23.01.2025 | 89,08 | 90,19 | 87,01 | 88,37 | -0,83% | - |
| 22.01.2025 | 91,43 | 91,50 | 88,01 | 89,11 | -3,09% | - |
| 21.01.2025 | 87,63 | 92,22 | 87,51 | 91,95 | 5,28% | - |
| 20.01.2025 | 87,93 | 88,03 | 87,22 | 87,34 | -0,98% | - |
| 17.01.2025 | 90,26 | 91,41 | 87,88 | 88,20 | -2,21% | - |
| 16.01.2025 | 92,00 | 92,58 | 87,36 | 90,19 | -1,82% | - |
| 15.01.2025 | 91,47 | 95,01 | 90,68 | 91,86 | 0,55% | - |
| 14.01.2025 | 97,60 | 99,22 | 90,76 | 91,36 | -6,57% | - |
| 13.01.2025 | 100,83 | 105,30 | 94,56 | 97,78 | -2,95% | - |
| 10.01.2025 | 96,62 | 101,98 | 95,61 | 100,75 | 4,43% | - |
| 09.01.2025 | 96,49 | 96,65 | 96,28 | 96,48 | -0,06% | - |
| 08.01.2025 | 98,89 | 99,42 | 93,21 | 96,54 | -2,32% | - |
| 07.01.2025 | 97,70 | 101,90 | 97,43 | 98,83 | 1,01% | - |
| 06.01.2025 | 94,09 | 98,69 | 93,39 | 97,84 | 3,83% | - |
| 03.01.2025 | 96,57 | 97,60 | 93,89 | 94,23 | -2,41% | - |
| 02.01.2025 | 101,48 | 102,43 | 96,54 | 96,56 | -6,75% | - |
| 30.12.2024 | 104,38 | 104,65 | 103,55 | 103,55 | -1,05% | - |
| 27.12.2024 | 107,95 | 108,03 | 103,85 | 104,65 | 1,14% | - |
| 23.12.2024 | 101,93 | 104,23 | 101,18 | 103,48 | 1,75% | - |
| 20.12.2024 | 103,85 | 105,53 | 101,03 | 101,70 | -2,09% | - |
| 19.12.2024 | 102,53 | 104,63 | 100,73 | 103,88 | 1,22% | - |
| 18.12.2024 | 100,12 | 104,45 | 100,12 | 102,63 | 2,43% | - |
| 17.12.2024 | 99,76 | 102,38 | 99,33 | 100,20 | 0,24% | - |
| 16.12.2024 | 98,94 | 102,38 | 98,19 | 99,96 | 0,88% | 122,00 |
| 13.12.2024 | 99,22 | 101,40 | 96,92 | 99,09 | -0,05% | - |
| 12.12.2024 | 103,65 | 104,88 | 98,63 | 99,14 | -5,02% | - |
| 11.12.2024 | 103,95 | 105,50 | 103,00 | 104,38 | 0,41% | - |
| 10.12.2024 | 105,20 | 107,23 | 103,78 | 103,95 | -2,00% | - |
| 09.12.2024 | 106,78 | 109,35 | 105,40 | 106,08 | -0,63% | - |
| 06.12.2024 | 109,30 | 111,63 | 105,28 | 106,75 | -2,60% | 1,00 |
| 05.12.2024 | 114,40 | 114,95 | 107,85 | 109,60 | 9,88% | - |
| 04.12.2024 | 98,32 | 100,13 | 96,70 | 99,75 | 1,50% | - |
| 03.12.2024 | 94,48 | 98,78 | 93,86 | 98,27 | 4,00% | - |
| 02.12.2024 | 88,02 | 94,52 | 88,02 | 94,49 | 7,31% | - |
| 29.11.2024 | 88,14 | 89,13 | 86,43 | 88,05 | -0,34% | - |
| 28.11.2024 | 88,25 | 88,41 | 88,19 | 88,35 | 0,37% | - |
| 27.11.2024 | 84,80 | 88,18 | 84,38 | 88,02 | 3,72% | - |
| 26.11.2024 | 87,47 | 87,76 | 83,10 | 84,86 | -2,78% | - |
| 25.11.2024 | 83,45 | 90,20 | 82,10 | 87,29 | 4,63% | - |
| 22.11.2024 | 79,20 | 83,48 | 79,20 | 83,43 | 4,73% | - |
| 21.11.2024 | 78,78 | 80,34 | 78,26 | 79,66 | 1,05% | - |
| 20.11.2024 | 80,07 | 80,34 | 75,17 | 78,83 | -1,28% | - |
| 19.11.2024 | 81,82 | 82,40 | 79,78 | 79,85 | -2,43% | - |
| 18.11.2024 | 82,61 | 84,26 | 79,91 | 81,84 | -0,97% | - |
| 15.11.2024 | 83,08 | 84,75 | 82,45 | 82,64 | -1,24% | - |
| 14.11.2024 | 79,99 | 85,02 | 79,32 | 83,68 | 4,61% | - |
| 13.11.2024 | 78,81 | 81,59 | 78,04 | 79,99 | 2,05% | - |
| 12.11.2024 | 77,96 | 78,86 | 76,23 | 78,38 | 0,64% | - |
| 11.11.2024 | 80,51 | 81,57 | 77,85 | 77,88 | -3,34% | - |
| 08.11.2024 | 84,95 | 86,42 | 79,62 | 80,57 | -4,83% | - |
| 07.11.2024 | 78,72 | 86,22 | 77,97 | 84,66 | 7,67% | - |
| 06.11.2024 | 88,80 | 89,40 | 75,84 | 78,63 | -8,29% | - |
| 05.11.2024 | 87,42 | 87,43 | 82,96 | 85,74 | -1,84% | 1.000,00 |
| 04.11.2024 | 88,03 | 91,30 | 86,80 | 87,35 | -0,19% | - |
| 01.11.2024 | 87,21 | 88,87 | 84,92 | 87,52 | 0,06% | - |
| 31.10.2024 | 85,44 | 87,86 | 84,62 | 87,47 | 3,50% | - |
| 30.10.2024 | 83,63 | 85,82 | 82,85 | 84,51 | 1,03% | - |
| 29.10.2024 | 84,21 | 84,85 | 83,05 | 83,65 | -1,69% | - |
| 28.10.2024 | 81,26 | 85,21 | 80,93 | 85,09 | 5,17% | - |
| 25.10.2024 | 82,31 | 84,12 | 80,91 | 80,91 | -1,71% | - |
| 24.10.2024 | 81,85 | 83,22 | 81,70 | 82,32 | 0,32% | - |
| 23.10.2024 | 83,03 | 83,27 | 81,29 | 82,06 | -1,52% | - |
| 22.10.2024 | 84,57 | 85,25 | 82,95 | 83,33 | -1,72% | - |
| 21.10.2024 | 87,44 | 87,62 | 82,57 | 84,79 | -2,99% | - |
| 18.10.2024 | 87,63 | 88,82 | 86,66 | 87,40 | -0,49% | 100,00 |
| 17.10.2024 | 88,11 | 89,00 | 86,54 | 87,83 | -0,39% | - |
| 16.10.2024 | 85,87 | 89,21 | 85,86 | 88,17 | 2,57% | - |
| 15.10.2024 | 82,54 | 88,24 | 82,54 | 85,96 | 3,60% | - |
| 14.10.2024 | 85,47 | 85,59 | 81,32 | 82,97 | -2,94% | - |
| 11.10.2024 | 83,06 | 85,80 | 83,06 | 85,48 | 2,11% | - |
| 10.10.2024 | 83,34 | 84,00 | 82,63 | 83,71 | 0,10% | - |
| 09.10.2024 | 83,18 | 84,69 | 83,15 | 83,63 | -0,35% | - |
| 08.10.2024 | 83,58 | 85,07 | 82,81 | 83,92 | 0,26% | - |
| 07.10.2024 | 85,37 | 85,67 | 82,78 | 83,70 | -2,49% | - |
| 04.10.2024 | 82,09 | 87,26 | 82,03 | 85,84 | 5,48% | - |
| 03.10.2024 | 80,62 | 81,43 | 79,31 | 81,38 | 0,94% | - |
| 02.10.2024 | 80,70 | 81,05 | 79,14 | 80,62 | -0,33% | - |
| 01.10.2024 | 79,25 | 81,86 | 79,05 | 80,89 | 1,90% | - |
| 30.09.2024 | 82,90 | 83,15 | 78,69 | 79,38 | -4,33% | - |
| 27.09.2024 | 85,17 | 87,66 | 82,80 | 82,97 | -2,35% | - |
| 26.09.2024 | 81,96 | 86,35 | 81,88 | 84,97 | 3,89% | - |
| 25.09.2024 | 83,70 | 84,34 | 81,79 | 81,79 | -2,71% | - |
| 24.09.2024 | 86,62 | 87,46 | 83,80 | 84,07 | -3,02% | - |
| 23.09.2024 | 85,59 | 87,43 | 84,33 | 86,69 | 0,50% | - |
| 20.09.2024 | 87,71 | 87,82 | 84,79 | 86,26 | -1,74% | - |
| 19.09.2024 | 88,59 | 89,12 | 85,65 | 87,79 | -2,70% | - |
| 18.09.2024 | 91,24 | 92,06 | 89,09 | 90,23 | -1,42% | - |
| 17.09.2024 | 88,87 | 91,84 | 88,87 | 91,53 | 2,95% | - |
| 16.09.2024 | 87,33 | 90,86 | 87,05 | 88,91 | 1,98% | - |
| 13.09.2024 | 83,46 | 88,79 | 83,41 | 87,18 | 4,28% | - |
| 12.09.2024 | 81,50 | 84,08 | 80,30 | 83,60 | 2,79% | - |
| 11.09.2024 | 75,12 | 81,60 | 75,12 | 81,33 | 6,77% | - |
| 10.09.2024 | 76,43 | 76,99 | 74,18 | 76,17 | -0,03% | - |
| 09.09.2024 | 71,66 | 77,07 | 71,23 | 76,19 | 6,66% | - |