211,400€
-0,07%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2025 | 211,88 | 213,65 | 210,43 | 212,55 | 0,40% | - |
| 13.06.2025 | 215,58 | 216,80 | 211,40 | 211,70 | -2,24% | 150,00 |
| 12.06.2025 | 217,70 | 219,20 | 215,33 | 216,55 | -1,11% | - |
| 11.06.2025 | 220,20 | 223,68 | 218,10 | 218,98 | -1,02% | - |
| 10.06.2025 | 221,48 | 225,20 | 218,90 | 221,23 | -0,08% | - |
| 09.06.2025 | 221,05 | 222,85 | 219,63 | 221,40 | -0,14% | - |
| 06.06.2025 | 218,85 | 222,65 | 218,27 | 221,70 | 1,41% | - |
| 05.06.2025 | 218,45 | 219,35 | 214,98 | 218,63 | -0,02% | - |
| 04.06.2025 | 219,93 | 222,27 | 217,73 | 218,68 | -1,01% | 35,00 |
| 03.06.2025 | 216,58 | 221,15 | 216,15 | 220,90 | 2,06% | - |
| 02.06.2025 | 216,88 | 217,90 | 212,93 | 216,45 | -0,76% | - |
| 30.05.2025 | 213,05 | 219,13 | 211,63 | 218,10 | 2,53% | 24,00 |
| 29.05.2025 | 216,73 | 217,25 | 210,90 | 212,73 | 0,12% | - |
| 28.05.2025 | 211,68 | 215,00 | 209,33 | 212,48 | 0,59% | 20,00 |
| 27.05.2025 | 212,10 | 215,75 | 209,55 | 211,23 | -0,46% | 100,00 |
| 26.05.2025 | 210,20 | 212,33 | 210,20 | 212,20 | 1,31% | 48,00 |
| 23.05.2025 | 223,77 | 225,00 | 209,27 | 209,45 | -13,22% | 25,00 |
| 22.05.2025 | 237,33 | 242,63 | 234,23 | 241,35 | 1,70% | - |
| 21.05.2025 | 241,02 | 241,73 | 236,73 | 237,33 | -2,27% | - |
| 20.05.2025 | 242,33 | 244,10 | 240,52 | 242,83 | -0,16% | - |
| 19.05.2025 | 241,60 | 244,10 | 238,77 | 243,23 | -0,71% | - |
| 16.05.2025 | 244,83 | 246,75 | 242,60 | 244,98 | -0,23% | - |
| 15.05.2025 | 241,85 | 246,93 | 239,70 | 245,55 | 1,17% | - |
| 14.05.2025 | 241,65 | 243,02 | 237,77 | 242,70 | 0,55% | - |
| 13.05.2025 | 239,33 | 242,10 | 237,50 | 241,38 | 0,42% | - |
| 12.05.2025 | 233,33 | 241,43 | 233,08 | 240,38 | 4,37% | - |
| 09.05.2025 | 229,95 | 231,77 | 227,08 | 230,30 | 0,21% | - |
| 08.05.2025 | 223,05 | 231,88 | 222,73 | 229,83 | 3,71% | 20,00 |
| 07.05.2025 | 218,75 | 222,45 | 216,30 | 221,60 | 1,71% | - |
| 06.05.2025 | 218,70 | 221,23 | 215,27 | 217,88 | -0,77% | - |
| 05.05.2025 | 218,83 | 222,15 | 214,75 | 219,58 | -0,16% | - |
| 02.05.2025 | 216,65 | 221,80 | 214,88 | 219,93 | 1,70% | - |
| 30.04.2025 | 213,73 | 216,68 | 209,83 | 216,25 | 1,13% | - |
| 29.04.2025 | 210,70 | 214,60 | 207,58 | 213,83 | 1,85% | - |
| 28.04.2025 | 209,98 | 213,27 | 207,63 | 209,95 | -0,43% | - |
| 25.04.2025 | 209,58 | 211,00 | 206,20 | 210,85 | 1,32% | - |
| 24.04.2025 | 198,67 | 208,70 | 195,83 | 208,10 | 4,86% | - |
| 23.04.2025 | 200,42 | 203,18 | 195,79 | 198,45 | 2,59% | - |
| 22.04.2025 | 187,37 | 193,69 | 187,32 | 193,44 | -0,45% | - |
| 17.04.2025 | 201,50 | 202,83 | 193,53 | 194,31 | -2,84% | 25,00 |
| 16.04.2025 | 202,73 | 206,85 | 196,68 | 199,98 | -3,27% | - |
| 15.04.2025 | 203,65 | 208,23 | 203,55 | 206,75 | 1,05% | - |
| 14.04.2025 | 201,20 | 206,48 | 198,90 | 204,60 | 2,46% | - |
| 11.04.2025 | 200,38 | 201,22 | 193,13 | 199,68 | -0,46% | - |
| 10.04.2025 | 210,20 | 210,55 | 194,96 | 200,60 | -5,16% | - |
| 09.04.2025 | 188,35 | 212,55 | 187,34 | 211,52 | 10,07% | - |
| 08.04.2025 | 197,44 | 202,48 | 189,62 | 192,18 | -2,55% | 15,00 |
| 07.04.2025 | 186,22 | 203,55 | 184,54 | 197,21 | -0,58% | 50,00 |
| 04.04.2025 | 205,75 | 207,50 | 197,38 | 198,37 | -4,17% | - |
| 03.04.2025 | 211,58 | 212,35 | 201,70 | 207,00 | -4,60% | - |
| 02.04.2025 | 217,05 | 218,35 | 213,55 | 216,98 | -0,18% | 125,00 |
| 01.04.2025 | 215,45 | 217,77 | 212,98 | 217,38 | 0,68% | - |
| 31.03.2025 | 219,43 | 219,58 | 212,40 | 215,90 | -0,95% | - |
| 28.03.2025 | 226,13 | 226,80 | 217,35 | 217,98 | -4,08% | - |
| 27.03.2025 | 232,85 | 233,15 | 225,93 | 227,25 | -2,48% | - |
| 26.03.2025 | 234,33 | 236,23 | 232,10 | 233,02 | 0,36% | - |
| 25.03.2025 | 231,58 | 235,48 | 227,35 | 232,20 | 0,09% | - |
| 24.03.2025 | 230,27 | 235,00 | 228,35 | 232,00 | -1,04% | - |
| 21.03.2025 | 231,25 | 234,52 | 224,00 | 234,45 | 0,87% | - |
| 20.03.2025 | 232,70 | 234,45 | 224,58 | 232,43 | -0,19% | - |
| 19.03.2025 | 230,88 | 235,10 | 230,33 | 232,88 | 2,07% | 3,00 |
| 18.03.2025 | 229,38 | 234,98 | 227,23 | 228,15 | -0,75% | - |
| 17.03.2025 | 223,90 | 237,55 | 222,60 | 229,88 | 4,45% | - |
| 14.03.2025 | 219,88 | 232,25 | 218,73 | 220,08 | -2,01% | 200,00 |
| 13.03.2025 | 221,75 | 229,95 | 217,05 | 224,60 | 1,24% | - |
| 12.03.2025 | 223,18 | 226,68 | 218,50 | 221,85 | -2,96% | 64,00 |
| 11.03.2025 | 225,25 | 230,98 | 220,93 | 228,63 | 1,55% | 43,00 |
| 10.03.2025 | 232,30 | 238,75 | 223,33 | 225,13 | -3,21% | 172,00 |
| 07.03.2025 | 234,77 | 235,48 | 226,23 | 232,60 | -1,14% | - |
| 06.03.2025 | 240,13 | 241,13 | 234,33 | 235,27 | -2,18% | 20,00 |
| 05.03.2025 | 239,52 | 241,68 | 234,60 | 240,52 | 0,64% | - |
| 04.03.2025 | 243,27 | 244,20 | 235,85 | 239,00 | -1,62% | 982,00 |
| 03.03.2025 | 253,50 | 253,55 | 241,75 | 242,93 | -4,28% | - |
| 28.02.2025 | 251,63 | 255,45 | 249,45 | 253,80 | 1,32% | 17,00 |
| 27.02.2025 | 259,33 | 260,75 | 250,27 | 250,50 | -3,11% | 5,00 |
| 26.02.2025 | 273,27 | 275,27 | 256,55 | 258,55 | 6,50% | 12,00 |
| 25.02.2025 | 249,93 | 250,27 | 240,23 | 242,77 | -2,98% | 10,00 |
| 24.02.2025 | 244,60 | 251,52 | 240,55 | 250,23 | 2,16% | - |
| 21.02.2025 | 249,40 | 252,02 | 244,85 | 244,93 | -1,68% | - |
| 20.02.2025 | 249,98 | 250,88 | 245,98 | 249,10 | -0,56% | - |
| 19.02.2025 | 252,50 | 253,77 | 244,90 | 250,50 | -1,47% | 80,00 |
| 18.02.2025 | 247,38 | 254,38 | 244,68 | 254,25 | 3,15% | - |
| 17.02.2025 | 246,50 | 247,68 | 246,25 | 246,48 | 0,18% | 75,00 |
| 14.02.2025 | 248,95 | 249,68 | 245,58 | 246,02 | -1,07% | - |
| 13.02.2025 | 247,73 | 250,75 | 246,20 | 248,68 | 0,17% | - |
| 12.02.2025 | 253,95 | 257,42 | 245,45 | 248,25 | -2,17% | 40,00 |
| 11.02.2025 | 261,98 | 262,75 | 252,52 | 253,75 | -3,07% | - |
| 10.02.2025 | 264,08 | 269,20 | 261,05 | 261,80 | -0,56% | - |
| 07.02.2025 | 267,75 | 271,23 | 262,83 | 263,27 | -1,53% | - |
| 06.02.2025 | 266,88 | 273,83 | 265,10 | 267,38 | 0,74% | 6,00 |
| 05.02.2025 | 249,13 | 269,98 | 246,90 | 265,40 | 6,13% | - |
| 04.02.2025 | 253,68 | 253,73 | 246,05 | 250,08 | -0,94% | - |
| 03.02.2025 | 252,83 | 254,33 | 248,45 | 252,45 | -0,08% | - |
| 31.01.2025 | 251,23 | 257,42 | 250,98 | 252,65 | 1,11% | - |
| 30.01.2025 | 249,00 | 254,98 | 246,35 | 249,88 | -1,94% | - |
| 29.01.2025 | 259,05 | 260,92 | 253,35 | 254,83 | -1,68% | - |
| 28.01.2025 | 253,20 | 263,17 | 251,52 | 259,17 | 2,87% | - |
| 27.01.2025 | 244,00 | 256,23 | 238,98 | 251,95 | 2,38% | - |
| 24.01.2025 | 243,93 | 247,52 | 242,80 | 246,10 | 0,43% | - |
| 23.01.2025 | 243,20 | 245,13 | 239,63 | 245,05 | 0,68% | - |