208,025€
0,13%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.11.2025 | 208,10 | 208,15 | 208,05 | 208,10 | 0,17% | - |
| 31.10.2025 | 202,90 | 209,33 | 200,60 | 207,75 | 2,31% | - |
| 30.10.2025 | 198,40 | 203,52 | 198,29 | 203,05 | 2,57% | - |
| 29.10.2025 | 203,73 | 204,52 | 196,22 | 197,97 | -2,91% | - |
| 28.10.2025 | 205,02 | 207,35 | 201,16 | 203,90 | -3,41% | - |
| 27.10.2025 | 210,00 | 211,10 | 202,66 | 211,10 | 0,85% | 50,00 |
| 24.10.2025 | 209,80 | 212,58 | 209,02 | 209,33 | -0,07% | - |
| 23.10.2025 | 209,65 | 211,05 | 207,85 | 209,48 | -0,77% | - |
| 22.10.2025 | 211,68 | 213,08 | 209,13 | 211,10 | -0,20% | 50,00 |
| 21.10.2025 | 207,45 | 212,98 | 205,48 | 211,52 | 2,09% | - |
| 20.10.2025 | 201,25 | 208,05 | 200,47 | 207,20 | 7,52% | - |
| 17.10.2025 | 193,44 | 201,38 | 192,24 | 192,70 | -1,02% | 30,00 |
| 16.10.2025 | 201,73 | 206,63 | 194,33 | 194,69 | -3,09% | - |
| 15.10.2025 | 204,58 | 207,02 | 200,90 | 200,90 | -1,37% | - |
| 14.10.2025 | 203,05 | 205,88 | 201,10 | 203,70 | -0,10% | 2,00 |
| 13.10.2025 | 202,45 | 205,08 | 201,05 | 203,90 | 1,54% | 20,00 |
| 10.10.2025 | 206,08 | 207,58 | 200,70 | 200,80 | -2,89% | - |
| 09.10.2025 | 203,83 | 208,50 | 202,10 | 206,77 | 3,18% | - |
| 08.10.2025 | 200,85 | 205,02 | 199,92 | 200,40 | 0,69% | 2,00 |
| 07.10.2025 | 203,98 | 206,05 | 196,95 | 199,02 | -2,49% | - |
| 06.10.2025 | 202,38 | 208,18 | 199,80 | 204,10 | 1,19% | 130,00 |
| 03.10.2025 | 198,33 | 202,48 | 196,36 | 201,70 | 1,67% | - |
| 02.10.2025 | 198,17 | 201,10 | 196,32 | 198,38 | -2,20% | - |
| 01.10.2025 | 204,33 | 206,13 | 197,30 | 202,85 | -1,05% | 218,00 |
| 30.09.2025 | 211,05 | 212,52 | 204,40 | 205,00 | -2,68% | - |
| 29.09.2025 | 212,13 | 213,02 | 208,77 | 210,65 | -0,43% | 30,00 |
| 26.09.2025 | 207,75 | 212,88 | 207,10 | 211,55 | 2,07% | - |
| 25.09.2025 | 205,48 | 208,45 | 203,43 | 207,25 | 1,02% | 8,00 |
| 24.09.2025 | 203,77 | 207,35 | 202,95 | 205,15 | 1,11% | - |
| 23.09.2025 | 205,33 | 207,60 | 202,90 | 202,90 | -1,49% | - |
| 22.09.2025 | 197,94 | 206,02 | 196,05 | 205,98 | 3,60% | - |
| 19.09.2025 | 198,33 | 202,38 | 196,56 | 198,81 | -0,12% | - |
| 18.09.2025 | 201,20 | 202,98 | 196,30 | 199,04 | -2,69% | 13,00 |
| 17.09.2025 | 194,74 | 204,55 | 194,72 | 204,55 | 10,65% | 110,00 |
| 16.09.2025 | 189,25 | 191,03 | 184,11 | 184,86 | -1,95% | - |
| 15.09.2025 | 190,53 | 191,09 | 187,50 | 188,54 | -0,98% | 480,00 |
| 12.09.2025 | 193,41 | 194,30 | 189,25 | 190,40 | -1,07% | - |
| 11.09.2025 | 193,77 | 195,88 | 191,39 | 192,46 | -0,78% | 70,00 |
| 10.09.2025 | 197,30 | 197,71 | 190,83 | 193,98 | -1,45% | - |
| 09.09.2025 | 196,97 | 198,84 | 195,96 | 196,84 | 0,18% | - |
| 08.09.2025 | 197,34 | 198,71 | 195,02 | 196,48 | -0,59% | - |
| 05.09.2025 | 198,39 | 202,05 | 195,90 | 197,64 | -0,46% | - |
| 04.09.2025 | 199,19 | 200,77 | 194,97 | 198,56 | -0,42% | - |
| 03.09.2025 | 196,94 | 201,60 | 196,21 | 199,40 | 1,94% | - |
| 02.09.2025 | 197,23 | 198,28 | 194,39 | 195,60 | 0,14% | - |
| 01.09.2025 | 196,94 | 197,43 | 195,32 | 195,32 | -0,94% | - |
| 29.08.2025 | 195,63 | 197,41 | 194,95 | 197,17 | 0,82% | - |
| 28.08.2025 | 197,53 | 199,18 | 194,43 | 195,56 | -1,05% | - |
| 27.08.2025 | 192,27 | 197,72 | 191,72 | 197,63 | 3,19% | - |
| 26.08.2025 | 191,87 | 195,12 | 189,70 | 191,52 | -0,49% | - |
| 25.08.2025 | 188,95 | 193,34 | 188,29 | 192,46 | 1,97% | - |
| 22.08.2025 | 188,50 | 189,48 | 181,49 | 188,75 | -3,78% | 20,00 |
| 21.08.2025 | 196,51 | 196,84 | 192,12 | 196,16 | 0,47% | 25,00 |
| 20.08.2025 | 197,08 | 198,77 | 194,85 | 195,24 | -1,05% | - |
| 19.08.2025 | 198,69 | 201,33 | 196,47 | 197,32 | -0,69% | 40,00 |
| 18.08.2025 | 193,40 | 198,87 | 192,23 | 198,69 | 2,84% | - |
| 15.08.2025 | 190,38 | 193,36 | 189,18 | 193,21 | 1,38% | - |
| 14.08.2025 | 190,46 | 193,28 | 187,63 | 190,58 | -0,05% | - |
| 13.08.2025 | 183,73 | 190,78 | 181,41 | 190,67 | 3,73% | - |
| 12.08.2025 | 184,09 | 184,45 | 177,55 | 183,82 | -0,14% | - |
| 11.08.2025 | 190,35 | 192,30 | 182,41 | 184,07 | -3,50% | - |
| 08.08.2025 | 189,89 | 192,13 | 187,15 | 190,75 | 0,65% | - |
| 07.08.2025 | 197,38 | 200,02 | 187,32 | 189,51 | -3,56% | - |
| 06.08.2025 | 194,56 | 197,67 | 193,60 | 196,51 | 1,08% | 450,00 |
| 05.08.2025 | 195,26 | 196,52 | 193,32 | 194,41 | -0,08% | 112,00 |
| 04.08.2025 | 192,41 | 195,42 | 192,39 | 194,56 | 1,31% | - |
| 01.08.2025 | 200,71 | 200,71 | 191,53 | 192,05 | -4,45% | - |
| 31.07.2025 | 208,50 | 208,93 | 200,00 | 201,00 | -3,41% | 42,00 |
| 30.07.2025 | 207,80 | 210,15 | 206,05 | 208,10 | 0,28% | - |
| 29.07.2025 | 205,38 | 209,38 | 205,35 | 207,52 | 1,06% | - |
| 28.07.2025 | 206,55 | 208,77 | 204,95 | 205,35 | -0,26% | - |
| 25.07.2025 | 202,15 | 206,27 | 201,61 | 205,88 | 1,82% | - |
| 24.07.2025 | 205,05 | 206,83 | 200,60 | 202,20 | -1,21% | - |
| 23.07.2025 | 203,00 | 207,05 | 202,45 | 204,68 | 0,54% | - |
| 22.07.2025 | 199,86 | 203,70 | 199,26 | 203,58 | 1,82% | - |
| 21.07.2025 | 200,60 | 201,85 | 198,70 | 199,95 | -0,29% | 20,00 |
| 18.07.2025 | 198,88 | 200,85 | 196,31 | 200,52 | 0,82% | - |
| 17.07.2025 | 195,26 | 199,21 | 195,12 | 198,90 | 2,07% | - |
| 16.07.2025 | 193,36 | 196,75 | 191,19 | 194,87 | 0,52% | - |
| 15.07.2025 | 192,84 | 194,95 | 191,67 | 193,86 | 0,65% | - |
| 14.07.2025 | 191,39 | 194,68 | 190,04 | 192,61 | 0,84% | - |
| 11.07.2025 | 196,60 | 197,77 | 190,72 | 191,00 | -2,56% | - |
| 10.07.2025 | 200,90 | 202,38 | 194,85 | 196,02 | -4,33% | - |
| 09.07.2025 | 205,18 | 207,05 | 203,43 | 204,90 | -0,10% | - |
| 08.07.2025 | 205,73 | 207,50 | 202,35 | 205,10 | -0,28% | - |
| 07.07.2025 | 204,70 | 206,77 | 202,88 | 205,68 | 0,59% | - |
| 04.07.2025 | 204,88 | 204,95 | 204,35 | 204,48 | -0,61% | - |
| 03.07.2025 | 201,85 | 207,35 | 201,10 | 205,73 | 2,16% | - |
| 02.07.2025 | 203,60 | 204,18 | 198,70 | 201,38 | -0,73% | - |
| 01.07.2025 | 203,43 | 204,85 | 200,83 | 202,85 | -0,42% | - |
| 30.06.2025 | 202,77 | 205,50 | 202,38 | 203,70 | 0,48% | - |
| 27.06.2025 | 202,77 | 204,55 | 201,98 | 202,73 | 0,05% | - |
| 26.06.2025 | 200,07 | 202,77 | 196,67 | 202,63 | 1,17% | - |
| 25.06.2025 | 206,00 | 207,27 | 199,85 | 200,27 | -2,76% | 46,00 |
| 24.06.2025 | 204,85 | 207,80 | 203,98 | 205,95 | 0,78% | 70,00 |
| 23.06.2025 | 207,43 | 208,85 | 203,27 | 204,35 | -1,18% | - |
| 20.06.2025 | 206,38 | 209,48 | 205,77 | 206,80 | 0,77% | - |
| 19.06.2025 | 207,27 | 207,63 | 205,23 | 205,23 | -0,61% | 10,00 |
| 18.06.2025 | 211,20 | 212,80 | 205,93 | 206,48 | -2,30% | - |
| 17.06.2025 | 212,05 | 214,02 | 210,65 | 211,33 | -0,58% | - |