246,650€
-0,72%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 249,40 | 252,02 | 244,85 | 244,93 | -1,68% | - |
| 20.02.2025 | 249,98 | 250,88 | 245,98 | 249,10 | -0,56% | - |
| 19.02.2025 | 252,50 | 253,77 | 244,90 | 250,50 | -1,47% | 80,00 |
| 18.02.2025 | 247,38 | 254,38 | 244,68 | 254,25 | 3,15% | - |
| 17.02.2025 | 246,50 | 247,68 | 246,25 | 246,48 | 0,18% | 75,00 |
| 14.02.2025 | 248,95 | 249,68 | 245,58 | 246,02 | -1,07% | - |
| 13.02.2025 | 247,73 | 250,75 | 246,20 | 248,68 | 0,17% | - |
| 12.02.2025 | 253,95 | 257,42 | 245,45 | 248,25 | -2,17% | 40,00 |
| 11.02.2025 | 261,98 | 262,75 | 252,52 | 253,75 | -3,07% | - |
| 10.02.2025 | 264,08 | 269,20 | 261,05 | 261,80 | -0,56% | - |
| 07.02.2025 | 267,75 | 271,23 | 262,83 | 263,27 | -1,53% | - |
| 06.02.2025 | 266,88 | 273,83 | 265,10 | 267,38 | 0,74% | 6,00 |
| 05.02.2025 | 249,13 | 269,98 | 246,90 | 265,40 | 6,13% | - |
| 04.02.2025 | 253,68 | 253,73 | 246,05 | 250,08 | -0,94% | - |
| 03.02.2025 | 252,83 | 254,33 | 248,45 | 252,45 | -0,08% | - |
| 31.01.2025 | 251,23 | 257,42 | 250,98 | 252,65 | 1,11% | - |
| 30.01.2025 | 249,00 | 254,98 | 246,35 | 249,88 | -1,94% | - |
| 29.01.2025 | 259,05 | 260,92 | 253,35 | 254,83 | -1,68% | - |
| 28.01.2025 | 253,20 | 263,17 | 251,52 | 259,17 | 2,87% | - |
| 27.01.2025 | 244,00 | 256,23 | 238,98 | 251,95 | 2,38% | - |
| 24.01.2025 | 243,93 | 247,52 | 242,80 | 246,10 | 0,43% | - |
| 23.01.2025 | 243,20 | 245,13 | 239,63 | 245,05 | 0,68% | - |
| 22.01.2025 | 241,63 | 247,08 | 240,27 | 243,40 | 1,16% | - |
| 21.01.2025 | 241,70 | 242,95 | 238,33 | 240,60 | -0,20% | - |
| 20.01.2025 | 242,05 | 242,35 | 239,85 | 241,08 | -0,63% | 20,00 |
| 17.01.2025 | 243,35 | 249,40 | 242,05 | 242,60 | -0,29% | - |
| 16.01.2025 | 241,93 | 245,18 | 241,75 | 243,30 | 0,76% | - |
| 15.01.2025 | 239,20 | 243,83 | 238,35 | 241,48 | 1,11% | - |
| 14.01.2025 | 240,52 | 241,80 | 238,08 | 238,83 | -0,80% | - |
| 13.01.2025 | 243,77 | 243,95 | 239,73 | 240,75 | -1,26% | - |
| 10.01.2025 | 246,98 | 247,80 | 243,63 | 243,83 | -1,23% | - |
| 09.01.2025 | 246,90 | 247,05 | 246,45 | 246,85 | -0,02% | - |
| 08.01.2025 | 243,77 | 249,25 | 243,52 | 246,90 | 2,30% | - |
| 07.01.2025 | 244,43 | 244,85 | 238,60 | 241,35 | -1,36% | - |
| 06.01.2025 | 245,77 | 249,30 | 242,75 | 244,68 | -0,24% | - |
| 03.01.2025 | 245,58 | 247,95 | 244,25 | 245,27 | -0,09% | - |
| 02.01.2025 | 249,45 | 253,18 | 243,73 | 245,50 | -3,16% | - |
| 30.12.2024 | 254,93 | 255,40 | 253,30 | 253,50 | -0,74% | - |
| 27.12.2024 | 258,63 | 258,67 | 252,70 | 255,40 | 0,17% | - |
| 23.12.2024 | 261,85 | 262,98 | 253,68 | 254,98 | -2,54% | 70,00 |
| 20.12.2024 | 256,77 | 265,42 | 252,85 | 261,63 | 1,64% | - |
| 19.12.2024 | 258,85 | 263,80 | 255,38 | 257,40 | -0,79% | - |
| 18.12.2024 | 264,85 | 267,85 | 259,10 | 259,45 | -2,12% | 6,00 |
| 17.12.2024 | 265,00 | 269,50 | 262,38 | 265,08 | 0,08% | - |
| 16.12.2024 | 260,33 | 265,38 | 257,23 | 264,88 | 1,59% | - |
| 13.12.2024 | 262,45 | 263,45 | 258,00 | 260,73 | -0,72% | - |
| 12.12.2024 | 258,95 | 263,85 | 256,13 | 262,63 | 1,04% | - |
| 11.12.2024 | 257,58 | 263,20 | 257,23 | 259,92 | 1,00% | - |
| 10.12.2024 | 263,33 | 268,42 | 254,88 | 257,35 | -2,98% | - |
| 09.12.2024 | 269,98 | 278,55 | 263,88 | 265,25 | 5,17% | 35,00 |
| 06.12.2024 | 248,52 | 255,10 | 248,10 | 252,20 | 1,62% | - |
| 05.12.2024 | 255,50 | 257,05 | 247,98 | 248,18 | -2,93% | - |
| 04.12.2024 | 244,95 | 258,83 | 244,75 | 255,68 | 4,52% | - |
| 03.12.2024 | 239,55 | 245,80 | 236,52 | 244,63 | 2,15% | - |
| 02.12.2024 | 237,18 | 241,73 | 234,68 | 239,48 | 1,52% | - |
| 29.11.2024 | 242,90 | 243,05 | 234,93 | 235,90 | -2,93% | - |
| 28.11.2024 | 242,05 | 243,08 | 241,10 | 243,02 | 1,34% | - |
| 27.11.2024 | 230,25 | 246,23 | 222,52 | 239,80 | -7,05% | 2,00 |
| 26.11.2024 | 255,70 | 259,35 | 252,48 | 258,00 | 1,14% | - |
| 25.11.2024 | 256,08 | 262,20 | 254,88 | 255,10 | -0,73% | 8,00 |
| 22.11.2024 | 256,00 | 260,58 | 255,45 | 256,98 | 0,44% | 20,00 |
| 21.11.2024 | 245,45 | 257,45 | 245,33 | 255,85 | 3,94% | - |
| 20.11.2024 | 245,83 | 248,15 | 243,85 | 246,15 | 0,36% | 8,00 |
| 19.11.2024 | 245,08 | 246,18 | 242,10 | 245,27 | 0,22% | - |
| 18.11.2024 | 247,05 | 248,75 | 242,75 | 244,73 | -0,66% | - |
| 15.11.2024 | 256,38 | 256,58 | 244,85 | 246,35 | -4,52% | - |
| 14.11.2024 | 261,88 | 263,83 | 257,50 | 258,02 | -1,45% | - |
| 13.11.2024 | 256,38 | 264,08 | 254,15 | 261,83 | 2,87% | 310,00 |
| 12.11.2024 | 248,10 | 256,58 | 246,83 | 254,52 | 2,65% | - |
| 11.11.2024 | 239,88 | 248,33 | 239,00 | 247,95 | 3,59% | 539,00 |
| 08.11.2024 | 239,38 | 241,88 | 236,30 | 239,35 | 0,21% | - |
| 07.11.2024 | 234,35 | 239,95 | 232,93 | 238,85 | 1,83% | - |
| 06.11.2024 | 226,75 | 235,23 | 225,85 | 234,55 | 6,26% | 10,00 |
| 05.11.2024 | 221,85 | 222,27 | 219,68 | 220,73 | -0,46% | - |
| 04.11.2024 | 219,88 | 222,85 | 217,20 | 221,75 | 0,21% | - |
| 01.11.2024 | 217,23 | 221,73 | 213,10 | 221,27 | 1,53% | - |
| 31.10.2024 | 218,68 | 220,93 | 213,45 | 217,95 | -1,76% | 30,00 |
| 30.10.2024 | 220,58 | 221,95 | 218,98 | 221,85 | -0,03% | - |
| 29.10.2024 | 217,55 | 222,02 | 217,05 | 221,93 | 1,86% | - |
| 28.10.2024 | 220,88 | 222,63 | 216,95 | 217,88 | -1,08% | - |
| 25.10.2024 | 218,85 | 224,70 | 218,70 | 220,25 | 0,72% | - |
| 24.10.2024 | 224,93 | 227,10 | 218,45 | 218,68 | -2,55% | - |
| 23.10.2024 | 228,18 | 229,93 | 224,15 | 224,40 | -1,83% | 202,00 |
| 22.10.2024 | 224,95 | 228,77 | 224,35 | 228,58 | 1,41% | - |
| 21.10.2024 | 224,75 | 226,23 | 222,13 | 225,40 | 0,17% | - |
| 18.10.2024 | 224,58 | 226,30 | 223,25 | 225,02 | 0,16% | - |
| 17.10.2024 | 221,73 | 225,93 | 221,58 | 224,68 | 1,56% | - |
| 16.10.2024 | 225,00 | 225,55 | 220,50 | 221,23 | -1,64% | - |
| 15.10.2024 | 222,52 | 227,38 | 221,65 | 224,93 | 1,17% | - |
| 14.10.2024 | 220,40 | 222,85 | 220,05 | 222,33 | 0,92% | - |
| 11.10.2024 | 224,20 | 224,20 | 219,58 | 220,30 | -1,73% | - |
| 10.10.2024 | 219,90 | 225,95 | 218,25 | 224,18 | 1,87% | - |
| 09.10.2024 | 217,90 | 220,75 | 217,77 | 220,05 | 0,84% | - |
| 08.10.2024 | 214,40 | 218,50 | 213,20 | 218,23 | 1,71% | - |
| 07.10.2024 | 220,83 | 220,98 | 214,18 | 214,55 | -2,85% | - |
| 04.10.2024 | 218,65 | 224,13 | 218,43 | 220,85 | 1,05% | - |
| 03.10.2024 | 214,65 | 219,75 | 213,43 | 218,55 | 1,82% | - |
| 02.10.2024 | 217,27 | 217,88 | 211,20 | 214,65 | -1,28% | - |
| 01.10.2024 | 219,35 | 220,98 | 214,70 | 217,43 | -0,96% | - |
| 30.09.2024 | 217,90 | 219,63 | 216,77 | 219,52 | 0,62% | 82,00 |