121,660€
0,26%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 121,78 | 122,04 | 121,51 | 121,66 | 0,02% | 60,00 |
| 13.02.2026 | 121,55 | 124,18 | 119,51 | 121,64 | 0,46% | - |
| 12.02.2026 | 122,13 | 122,77 | 118,44 | 121,08 | -0,53% | - |
| 11.02.2026 | 128,77 | 129,87 | 120,15 | 121,73 | -5,50% | 330,00 |
| 10.02.2026 | 129,00 | 133,00 | 127,92 | 128,81 | -0,71% | 700,00 |
| 09.02.2026 | 137,34 | 138,16 | 124,20 | 129,73 | -5,61% | 930,00 |
| 06.02.2026 | 133,56 | 138,64 | 132,66 | 137,44 | 2,26% | - |
| 05.02.2026 | 141,86 | 144,97 | 134,40 | 134,40 | 0,64% | 72,00 |
| 04.02.2026 | 137,40 | 144,24 | 133,13 | 133,54 | -1,88% | - |
| 03.02.2026 | 146,61 | 147,97 | 133,37 | 136,10 | -7,42% | 60,00 |
| 02.02.2026 | 146,97 | 149,85 | 146,46 | 147,01 | -0,76% | - |
| 30.01.2026 | 145,84 | 148,76 | 144,23 | 148,14 | 1,51% | - |
| 29.01.2026 | 155,45 | 155,62 | 141,39 | 145,94 | -7,81% | 425,00 |
| 28.01.2026 | 157,80 | 162,06 | 157,15 | 158,31 | 1,00% | - |
| 27.01.2026 | 161,39 | 162,57 | 155,40 | 156,75 | -2,42% | - |
| 26.01.2026 | 159,46 | 163,12 | 159,37 | 160,64 | 0,43% | 8.430,00 |
| 23.01.2026 | 159,83 | 161,53 | 158,96 | 159,96 | 0,04% | - |
| 22.01.2026 | 157,14 | 161,12 | 156,41 | 159,90 | 1,89% | - |
| 21.01.2026 | 156,29 | 157,45 | 154,34 | 156,94 | 0,63% | - |
| 20.01.2026 | 157,86 | 159,76 | 154,35 | 155,96 | -1,56% | 3.110,00 |
| 19.01.2026 | 159,71 | 159,74 | 158,03 | 158,43 | -1,57% | 462,00 |
| 16.01.2026 | 166,63 | 168,16 | 160,13 | 160,95 | -3,08% | 1.960,00 |
| 15.01.2026 | 166,84 | 169,02 | 165,87 | 166,07 | -0,32% | - |
| 14.01.2026 | 171,52 | 171,70 | 165,02 | 166,61 | -2,77% | 350,00 |
| 13.01.2026 | 176,71 | 178,92 | 170,88 | 171,35 | -3,87% | 2.844,00 |
| 12.01.2026 | 178,06 | 179,81 | 175,07 | 178,25 | 0,13% | 4.070,00 |
| 09.01.2026 | 180,76 | 181,31 | 178,02 | 178,02 | -1,17% | - |
| 08.01.2026 | 180,28 | 181,54 | 177,67 | 180,12 | -0,35% | - |
| 07.01.2026 | 179,59 | 181,91 | 177,82 | 180,75 | 0,71% | - |
| 06.01.2026 | 178,25 | 180,12 | 175,81 | 179,48 | 0,84% | - |
| 05.01.2026 | 177,05 | 181,39 | 175,21 | 177,98 | 1,46% | 451,00 |
| 02.01.2026 | 182,54 | 186,60 | 172,47 | 175,42 | -4,65% | 547,00 |
| 30.12.2025 | 185,17 | 186,04 | 183,98 | 183,98 | -1,80% | - |
| 29.12.2025 | 186,71 | 188,46 | 185,19 | 187,36 | 2,65% | 28,00 |
| 23.12.2025 | 184,32 | 186,14 | 181,51 | 182,53 | -1,55% | - |
| 22.12.2025 | 186,76 | 188,07 | 185,41 | 185,41 | -0,66% | - |
| 19.12.2025 | 185,63 | 187,71 | 184,64 | 186,65 | 0,17% | - |
| 18.12.2025 | 183,65 | 187,12 | 183,16 | 186,34 | 1,11% | - |
| 17.12.2025 | 184,87 | 188,50 | 183,45 | 184,29 | 0,16% | - |
| 16.12.2025 | 181,46 | 184,77 | 180,57 | 184,00 | -3,66% | - |
| 15.12.2025 | 190,89 | 192,25 | 182,87 | 191,00 | -0,13% | 98,00 |
| 12.12.2025 | 190,14 | 193,28 | 189,74 | 191,25 | 0,13% | - |
| 11.12.2025 | 188,82 | 192,84 | 187,91 | 191,01 | 0,25% | - |
| 10.12.2025 | 190,34 | 192,64 | 187,75 | 190,54 | -0,35% | - |
| 09.12.2025 | 189,11 | 192,57 | 187,66 | 191,20 | 0,83% | 30,00 |
| 08.12.2025 | 188,18 | 192,61 | 187,57 | 189,62 | 1,11% | - |
| 05.12.2025 | 185,39 | 190,51 | 183,19 | 187,54 | 0,83% | - |
| 04.12.2025 | 183,65 | 187,26 | 181,80 | 185,99 | 1,81% | - |
| 03.12.2025 | 182,46 | 184,40 | 180,69 | 182,68 | 0,01% | 18,00 |
| 02.12.2025 | 182,93 | 185,00 | 180,93 | 182,66 | -0,38% | 213,00 |
| 01.12.2025 | 185,84 | 185,88 | 182,64 | 183,36 | -0,96% | 260,00 |
| 28.11.2025 | 186,34 | 188,18 | 184,96 | 185,14 | 0,59% | 10,00 |
| 27.11.2025 | 185,07 | 186,12 | 183,55 | 184,05 | -0,77% | - |
| 26.11.2025 | 188,23 | 190,80 | 179,41 | 185,48 | -8,54% | 40,00 |
| 25.11.2025 | 195,89 | 204,60 | 194,22 | 202,80 | 2,89% | 900,00 |
| 24.11.2025 | 195,29 | 198,26 | 194,28 | 197,10 | 0,69% | 20,00 |
| 21.11.2025 | 187,27 | 197,67 | 185,75 | 195,74 | 3,63% | - |
| 20.11.2025 | 195,45 | 197,78 | 187,97 | 188,89 | -2,67% | - |
| 19.11.2025 | 193,94 | 196,23 | 192,28 | 194,07 | -0,52% | - |
| 18.11.2025 | 191,86 | 195,91 | 191,09 | 195,09 | 0,47% | - |
| 17.11.2025 | 198,43 | 199,56 | 194,02 | 194,17 | -2,48% | - |
| 14.11.2025 | 191,22 | 201,90 | 190,09 | 199,10 | 3,64% | - |
| 13.11.2025 | 194,70 | 195,33 | 191,82 | 192,10 | -1,61% | - |
| 12.11.2025 | 195,20 | 197,84 | 194,38 | 195,24 | -0,22% | 8,00 |
| 11.11.2025 | 196,71 | 197,32 | 194,33 | 195,68 | 0,25% | - |
| 10.11.2025 | 195,43 | 197,48 | 192,57 | 195,20 | 0,81% | - |
| 07.11.2025 | 194,05 | 196,09 | 190,50 | 193,63 | -0,65% | - |
| 06.11.2025 | 200,76 | 202,55 | 191,35 | 194,90 | -3,16% | - |
| 05.11.2025 | 202,35 | 205,27 | 200,85 | 201,25 | -0,52% | - |
| 04.11.2025 | 204,95 | 206,50 | 200,88 | 202,30 | -1,63% | - |
| 03.11.2025 | 208,10 | 209,58 | 201,85 | 205,65 | -1,01% | - |
| 31.10.2025 | 202,90 | 209,33 | 200,60 | 207,75 | 2,31% | - |
| 30.10.2025 | 198,40 | 203,52 | 198,29 | 203,05 | 2,57% | - |
| 29.10.2025 | 203,73 | 204,52 | 196,22 | 197,97 | -2,91% | - |
| 28.10.2025 | 205,02 | 207,35 | 201,16 | 203,90 | -3,41% | - |
| 27.10.2025 | 210,00 | 211,10 | 202,66 | 211,10 | 0,85% | 50,00 |
| 24.10.2025 | 209,80 | 212,58 | 209,02 | 209,33 | -0,07% | - |
| 23.10.2025 | 209,65 | 211,05 | 207,85 | 209,48 | -0,77% | - |
| 22.10.2025 | 211,68 | 213,08 | 209,13 | 211,10 | -0,20% | 50,00 |
| 21.10.2025 | 207,45 | 212,98 | 205,48 | 211,52 | 2,09% | - |
| 20.10.2025 | 201,25 | 208,05 | 200,47 | 207,20 | 7,52% | - |
| 17.10.2025 | 193,44 | 201,38 | 192,24 | 192,70 | -1,02% | 30,00 |
| 16.10.2025 | 201,73 | 206,63 | 194,33 | 194,69 | -3,09% | - |
| 15.10.2025 | 204,58 | 207,02 | 200,90 | 200,90 | -1,37% | - |
| 14.10.2025 | 203,05 | 205,88 | 201,10 | 203,70 | -0,10% | 2,00 |
| 13.10.2025 | 202,45 | 205,08 | 201,05 | 203,90 | 1,54% | 20,00 |
| 10.10.2025 | 206,08 | 207,58 | 200,70 | 200,80 | -2,89% | - |
| 09.10.2025 | 203,83 | 208,50 | 202,10 | 206,77 | 3,18% | - |
| 08.10.2025 | 200,85 | 205,02 | 199,92 | 200,40 | 0,69% | 2,00 |
| 07.10.2025 | 203,98 | 206,05 | 196,95 | 199,02 | -2,49% | - |
| 06.10.2025 | 202,38 | 208,18 | 199,80 | 204,10 | 1,19% | 130,00 |
| 03.10.2025 | 198,33 | 202,48 | 196,36 | 201,70 | 1,67% | - |
| 02.10.2025 | 198,17 | 201,10 | 196,32 | 198,38 | -2,20% | - |
| 01.10.2025 | 204,33 | 206,13 | 197,30 | 202,85 | -1,05% | 218,00 |
| 30.09.2025 | 211,05 | 212,52 | 204,40 | 205,00 | -2,68% | - |
| 29.09.2025 | 212,13 | 213,02 | 208,77 | 210,65 | -0,43% | 30,00 |
| 26.09.2025 | 207,75 | 212,88 | 207,10 | 211,55 | 2,07% | - |
| 25.09.2025 | 205,48 | 208,45 | 203,43 | 207,25 | 1,02% | 8,00 |
| 24.09.2025 | 203,77 | 207,35 | 202,95 | 205,15 | 1,11% | - |
| 23.09.2025 | 205,33 | 207,60 | 202,90 | 202,90 | -1,49% | - |