114,690€
3,08%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 110,93 | 114,92 | 110,48 | 114,69 | 2,96% | - |
| 01.04.2026 | 112,49 | 113,36 | 107,70 | 111,39 | -0,88% | - |
| 31.03.2026 | 112,71 | 117,12 | 110,71 | 112,38 | 0,12% | 10.074,00 |
| 30.03.2026 | 108,05 | 113,39 | 108,05 | 112,24 | 4,39% | 2.049,00 |
| 27.03.2026 | 111,11 | 111,25 | 106,14 | 107,52 | -3,16% | 1.798,00 |
| 26.03.2026 | 109,71 | 112,99 | 109,24 | 111,03 | 0,99% | - |
| 25.03.2026 | 112,33 | 114,52 | 108,85 | 109,94 | -1,86% | 3.151,00 |
| 24.03.2026 | 117,50 | 117,94 | 110,88 | 112,02 | -5,06% | 6.600,00 |
| 23.03.2026 | 117,33 | 121,69 | 115,85 | 117,99 | 0,17% | - |
| 20.03.2026 | 115,51 | 118,38 | 111,60 | 117,79 | 2,07% | 1.722,00 |
| 19.03.2026 | 115,19 | 119,43 | 114,40 | 115,40 | 0,03% | - |
| 18.03.2026 | 117,42 | 117,59 | 113,53 | 115,37 | -1,46% | 1.508,00 |
| 17.03.2026 | 116,02 | 120,83 | 115,71 | 117,08 | 0,90% | - |
| 16.03.2026 | 117,18 | 119,14 | 114,86 | 116,03 | -0,46% | - |
| 13.03.2026 | 118,10 | 119,50 | 114,47 | 116,57 | 0,18% | - |
| 12.03.2026 | 118,62 | 122,68 | 116,23 | 116,36 | -2,26% | - |
| 11.03.2026 | 122,57 | 125,45 | 118,04 | 119,05 | -3,31% | 478,00 |
| 10.03.2026 | 127,67 | 129,29 | 119,90 | 123,13 | -3,44% | 120,00 |
| 09.03.2026 | 129,70 | 132,38 | 127,08 | 127,52 | -2,04% | 1.123,00 |
| 06.03.2026 | 127,16 | 130,25 | 124,58 | 130,17 | 2,61% | 796,00 |
| 05.03.2026 | 123,80 | 128,45 | 123,03 | 126,86 | 3,23% | 280,00 |
| 04.03.2026 | 122,90 | 125,77 | 121,57 | 122,89 | -0,61% | 692,00 |
| 03.03.2026 | 113,81 | 123,77 | 111,83 | 123,65 | 7,88% | 2.040,00 |
| 02.03.2026 | 113,54 | 116,22 | 111,18 | 114,62 | 1,27% | 660,00 |
| 27.02.2026 | 113,30 | 114,61 | 109,27 | 113,18 | -3,95% | 360,00 |
| 26.02.2026 | 111,02 | 120,83 | 111,02 | 117,84 | 4,47% | 75,00 |
| 25.02.2026 | 100,49 | 113,30 | 98,58 | 112,80 | 2,51% | 1.070,00 |
| 24.02.2026 | 110,96 | 112,24 | 107,86 | 110,04 | 1,03% | 30,00 |
| 23.02.2026 | 115,42 | 115,42 | 108,92 | 108,92 | -6,78% | 150,00 |
| 20.02.2026 | 118,92 | 121,12 | 116,04 | 116,84 | -1,75% | 20,00 |
| 19.02.2026 | 121,02 | 121,18 | 118,84 | 118,92 | -1,67% | - |
| 18.02.2026 | 120,02 | 122,26 | 117,94 | 120,94 | 0,35% | 80,00 |
| 17.02.2026 | 120,32 | 124,42 | 118,94 | 120,52 | -0,02% | 20,00 |
| 16.02.2026 | 120,52 | 122,80 | 120,40 | 120,54 | -0,66% | 20,00 |
| 13.02.2026 | 120,22 | 123,84 | 119,82 | 121,34 | 0,21% | 20,00 |
| 12.02.2026 | 120,92 | 122,36 | 118,70 | 121,08 | -0,43% | - |
| 11.02.2026 | 127,44 | 128,54 | 120,10 | 121,60 | -5,62% | 26,00 |
| 10.02.2026 | 128,24 | 131,52 | 127,24 | 128,84 | -0,57% | 25,00 |
| 09.02.2026 | 136,08 | 136,94 | 126,88 | 129,58 | -5,72% | 120,00 |
| 06.02.2026 | 132,76 | 137,52 | 132,76 | 137,44 | 2,26% | - |
| 05.02.2026 | 140,32 | 142,12 | 134,40 | 134,40 | 0,64% | 6,00 |
| 04.02.2026 | 136,00 | 137,02 | 132,90 | 133,54 | -1,88% | - |
| 03.02.2026 | 145,76 | 146,74 | 133,66 | 136,10 | -7,40% | 10,00 |
| 02.02.2026 | 145,46 | 149,02 | 145,36 | 146,98 | -0,68% | - |
| 30.01.2026 | 144,46 | 148,20 | 143,12 | 147,98 | -2,06% | - |
| 29.01.2026 | 155,54 | 155,54 | 150,06 | 151,10 | -4,48% | 50,00 |
| 28.01.2026 | 156,28 | 161,66 | 155,92 | 158,18 | 1,31% | - |
| 27.01.2026 | 160,02 | 161,20 | 155,60 | 156,14 | -2,72% | - |
| 26.01.2026 | 157,94 | 162,30 | 157,76 | 160,50 | 0,34% | 562,00 |
| 23.01.2026 | 158,30 | 161,02 | 158,18 | 159,96 | 0,04% | - |
| 22.01.2026 | 158,60 | 160,46 | 155,46 | 159,90 | 2,00% | 20,00 |
| 21.01.2026 | 154,90 | 156,84 | 154,32 | 156,76 | 0,51% | - |
| 20.01.2026 | 156,24 | 159,76 | 154,32 | 155,96 | -0,56% | 974,00 |
| 19.01.2026 | 156,72 | 157,52 | 156,52 | 156,84 | -2,73% | 44,00 |
| 16.01.2026 | 165,02 | 168,00 | 160,90 | 161,24 | -2,80% | 56,00 |
| 15.01.2026 | 165,14 | 168,30 | 165,02 | 165,88 | -0,22% | - |
| 14.01.2026 | 170,02 | 171,38 | 165,02 | 166,24 | -3,11% | 60,00 |
| 13.01.2026 | 176,42 | 178,12 | 170,74 | 171,58 | -3,68% | 214,00 |
| 12.01.2026 | 177,50 | 179,42 | 173,58 | 178,14 | 0,07% | 74,00 |
| 09.01.2026 | 178,94 | 180,42 | 177,58 | 178,02 | -1,13% | - |
| 08.01.2026 | 178,42 | 181,18 | 177,54 | 180,06 | -0,30% | - |
| 07.01.2026 | 177,86 | 181,34 | 176,56 | 180,60 | 0,62% | - |
| 06.01.2026 | 176,48 | 179,54 | 175,96 | 179,48 | 0,84% | - |
| 05.01.2026 | 175,80 | 180,52 | 173,70 | 177,98 | 1,46% | 22,00 |
| 02.01.2026 | 181,10 | 184,98 | 172,32 | 175,42 | -4,65% | 102,00 |
| 30.12.2025 | 183,98 | 183,98 | 183,98 | 183,98 | -1,80% | - |
| 29.12.2025 | 185,72 | 187,36 | 185,08 | 187,36 | 2,28% | 28,00 |
| 23.12.2025 | 183,18 | 183,18 | 183,18 | 183,18 | -1,53% | - |
| 22.12.2025 | 186,02 | 186,02 | 186,02 | 186,02 | 0,87% | - |
| 19.12.2025 | 184,42 | 184,42 | 184,42 | 184,42 | 1,06% | - |
| 18.12.2025 | 182,48 | 182,48 | 182,48 | 182,48 | -0,57% | - |
| 17.12.2025 | 183,52 | 183,52 | 183,52 | 183,52 | 1,81% | - |
| 16.12.2025 | 180,26 | 180,26 | 180,26 | 180,26 | -5,62% | - |
| 15.12.2025 | 189,66 | 193,00 | 189,66 | 191,00 | 1,06% | 98,00 |
| 12.12.2025 | 189,00 | 189,00 | 189,00 | 189,00 | 0,72% | - |
| 11.12.2025 | 187,64 | 187,64 | 187,64 | 187,64 | -0,81% | - |
| 10.12.2025 | 189,18 | 189,18 | 189,18 | 189,18 | -1,06% | - |
| 09.12.2025 | 187,80 | 192,42 | 187,80 | 191,20 | 2,24% | 15,00 |
| 08.12.2025 | 187,02 | 187,02 | 187,02 | 187,02 | -0,28% | - |
| 05.12.2025 | 184,24 | 187,54 | 184,24 | 187,54 | 2,76% | - |
| 04.12.2025 | 182,50 | 182,50 | 182,50 | 182,50 | -0,10% | - |
| 03.12.2025 | 181,30 | 183,56 | 181,30 | 182,68 | 0,01% | 12,00 |
| 02.12.2025 | 181,72 | 184,50 | 181,72 | 182,66 | -0,38% | 113,00 |
| 01.12.2025 | 185,28 | 185,28 | 183,36 | 183,36 | -0,96% | 160,00 |
| 28.11.2025 | 185,60 | 186,50 | 185,14 | 185,14 | 0,64% | 5,00 |
| 27.11.2025 | 183,96 | 183,96 | 183,96 | 183,96 | -0,82% | - |
| 26.11.2025 | 188,50 | 188,50 | 185,48 | 185,48 | -8,54% | 40,00 |
| 25.11.2025 | 194,70 | 202,80 | 194,70 | 202,80 | 2,89% | 600,00 |
| 24.11.2025 | 194,02 | 197,10 | 194,02 | 197,10 | 5,97% | 10,00 |
| 21.11.2025 | 186,00 | 186,00 | 186,00 | 186,00 | -4,23% | - |
| 20.11.2025 | 194,22 | 194,22 | 194,22 | 194,22 | 0,80% | - |
| 19.11.2025 | 192,68 | 192,68 | 192,68 | 192,68 | 0,75% | - |
| 18.11.2025 | 191,24 | 191,24 | 191,24 | 191,24 | -3,11% | - |
| 17.11.2025 | 197,38 | 197,38 | 197,38 | 197,38 | 4,03% | - |
| 14.11.2025 | 189,74 | 189,74 | 189,74 | 189,74 | -1,91% | - |
| 13.11.2025 | 193,44 | 193,44 | 193,44 | 193,44 | -0,92% | - |
| 12.11.2025 | 193,92 | 196,52 | 193,92 | 195,24 | -0,22% | 4,00 |
| 11.11.2025 | 195,52 | 195,68 | 195,52 | 195,68 | 0,25% | - |
| 10.11.2025 | 194,20 | 195,20 | 194,20 | 195,20 | 1,24% | - |
| 08.11.2025 | 192,80 | 192,80 | 192,80 | 192,80 | -1,08% | - |