125,825€
3,35%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 125,60 | 126,65 | 123,45 | 125,83 | 0,26% | - |
| 18.02.2026 | 124,10 | 129,20 | 122,85 | 125,50 | 1,37% | - |
| 17.02.2026 | 122,30 | 125,30 | 120,40 | 123,80 | 0,90% | - |
| 16.02.2026 | 122,98 | 123,58 | 122,28 | 122,70 | -0,16% | - |
| 13.02.2026 | 118,90 | 125,50 | 118,40 | 122,90 | 3,19% | - |
| 12.02.2026 | 126,15 | 127,45 | 118,98 | 119,10 | -4,83% | - |
| 11.02.2026 | 125,90 | 129,48 | 123,93 | 125,15 | -0,58% | 1.000,00 |
| 10.02.2026 | 126,68 | 128,75 | 124,98 | 125,88 | -0,55% | - |
| 09.02.2026 | 126,58 | 128,73 | 125,25 | 126,58 | 0,50% | - |
| 06.02.2026 | 120,18 | 128,30 | 119,98 | 125,95 | 5,31% | 120,00 |
| 05.02.2026 | 123,95 | 126,48 | 119,48 | 119,60 | -3,33% | - |
| 04.02.2026 | 131,98 | 132,40 | 121,13 | 123,73 | -4,64% | - |
| 03.02.2026 | 128,02 | 131,30 | 125,65 | 129,75 | 1,67% | - |
| 02.02.2026 | 117,58 | 130,68 | 116,65 | 127,63 | 6,82% | - |
| 30.01.2026 | 128,35 | 128,80 | 115,60 | 119,48 | -7,46% | - |
| 29.01.2026 | 127,80 | 129,88 | 124,65 | 129,10 | 1,04% | 10.400,00 |
| 28.01.2026 | 121,08 | 129,70 | 120,40 | 127,78 | 7,44% | - |
| 27.01.2026 | 140,02 | 141,30 | 117,98 | 118,93 | -22,32% | - |
| 26.01.2026 | 149,65 | 154,38 | 148,43 | 153,10 | 2,27% | - |
| 23.01.2026 | 153,18 | 156,48 | 147,88 | 149,70 | -1,16% | - |
| 22.01.2026 | 155,48 | 158,18 | 149,60 | 151,45 | -2,32% | - |
| 21.01.2026 | 148,52 | 156,90 | 146,50 | 155,05 | 4,73% | - |
| 20.01.2026 | 149,93 | 153,90 | 146,02 | 148,05 | -1,77% | - |
| 19.01.2026 | 150,73 | 151,33 | 149,93 | 150,73 | -1,47% | - |
| 16.01.2026 | 150,85 | 154,00 | 148,40 | 152,98 | 1,76% | - |
| 15.01.2026 | 143,75 | 152,10 | 143,65 | 150,33 | 4,83% | 1.540,00 |
| 14.01.2026 | 143,35 | 146,33 | 140,73 | 143,40 | -0,12% | 13.774,00 |
| 13.01.2026 | 137,88 | 145,70 | 136,02 | 143,58 | 3,29% | - |
| 12.01.2026 | 130,90 | 139,00 | 129,68 | 139,00 | 6,11% | - |
| 09.01.2026 | 128,00 | 132,77 | 126,30 | 131,00 | 3,43% | - |
| 08.01.2026 | 130,65 | 131,45 | 125,70 | 126,65 | -2,99% | - |
| 07.01.2026 | 132,18 | 133,90 | 127,93 | 130,55 | -0,53% | - |
| 06.01.2026 | 131,00 | 134,10 | 123,28 | 131,25 | -6,32% | 576,00 |
| 05.01.2026 | 137,45 | 142,85 | 128,38 | 140,10 | 3,66% | - |
| 02.01.2026 | 127,85 | 136,25 | 127,78 | 135,15 | 4,44% | - |
| 30.12.2025 | 130,40 | 131,50 | 128,50 | 129,40 | -0,42% | - |
| 29.12.2025 | 131,00 | 131,00 | 128,02 | 129,95 | -0,17% | - |
| 23.12.2025 | 129,70 | 132,15 | 128,80 | 130,18 | -0,19% | - |
| 22.12.2025 | 129,90 | 131,27 | 128,70 | 130,43 | 1,52% | - |
| 19.12.2025 | 124,05 | 129,85 | 122,83 | 128,48 | 3,25% | - |
| 18.12.2025 | 122,23 | 126,08 | 121,45 | 124,43 | 3,19% | - |
| 17.12.2025 | 125,43 | 128,20 | 120,33 | 120,58 | -3,19% | - |
| 16.12.2025 | 133,58 | 136,50 | 124,35 | 124,55 | -7,45% | - |
| 15.12.2025 | 137,20 | 139,50 | 133,80 | 134,58 | -1,52% | - |
| 12.12.2025 | 150,30 | 152,35 | 136,10 | 136,65 | -4,24% | - |
| 11.12.2025 | 143,05 | 150,58 | 139,85 | 142,70 | -0,21% | 30,00 |
| 10.12.2025 | 141,20 | 143,52 | 139,18 | 143,00 | 2,33% | - |
| 09.12.2025 | 138,30 | 141,52 | 136,88 | 139,75 | 1,64% | - |
| 08.12.2025 | 135,88 | 143,35 | 135,88 | 137,50 | 1,66% | - |
| 05.12.2025 | 138,40 | 139,00 | 134,60 | 135,25 | -2,50% | - |
| 04.12.2025 | 135,13 | 139,27 | 133,80 | 138,73 | 3,22% | - |
| 03.12.2025 | 132,68 | 135,20 | 129,58 | 134,40 | 1,97% | - |
| 02.12.2025 | 130,90 | 135,83 | 130,77 | 131,80 | 1,35% | - |
| 01.12.2025 | 133,77 | 133,98 | 130,05 | 130,05 | -2,07% | - |
| 28.11.2025 | 134,58 | 175,45 | 132,80 | 132,80 | -1,04% | - |
| 27.11.2025 | 134,23 | 134,52 | 134,13 | 134,20 | -1,54% | - |
| 26.11.2025 | 133,88 | 138,23 | 133,52 | 136,30 | 2,10% | - |
| 25.11.2025 | 133,23 | 140,60 | 129,18 | 133,50 | -0,04% | - |
| 24.11.2025 | 128,18 | 133,55 | 126,45 | 133,55 | 4,17% | - |
| 21.11.2025 | 125,30 | 128,45 | 123,88 | 128,20 | 0,77% | - |
| 20.11.2025 | 137,60 | 141,13 | 127,00 | 127,23 | -8,99% | - |
| 19.11.2025 | 135,00 | 141,77 | 135,00 | 139,80 | 1,78% | - |
| 18.11.2025 | 135,65 | 137,80 | 134,27 | 137,35 | -1,28% | 50,00 |
| 17.11.2025 | 139,13 | 140,58 | 133,93 | 139,13 | -0,64% | - |
| 14.11.2025 | 132,48 | 140,02 | 127,18 | 140,02 | 5,88% | - |
| 13.11.2025 | 146,77 | 146,98 | 129,35 | 132,25 | -9,36% | 3,00 |
| 12.11.2025 | 146,88 | 150,60 | 145,23 | 145,90 | -0,24% | - |
| 11.11.2025 | 150,70 | 150,73 | 145,30 | 146,25 | -3,08% | - |
| 10.11.2025 | 149,25 | 152,43 | 149,00 | 150,90 | 5,36% | 60,00 |
| 07.11.2025 | 149,95 | 150,10 | 143,18 | 143,23 | -5,05% | - |
| 06.11.2025 | 154,18 | 155,70 | 146,93 | 150,85 | -2,17% | 24,00 |
| 05.11.2025 | 142,10 | 154,20 | 139,23 | 154,20 | 12,55% | - |
| 04.11.2025 | 138,13 | 145,58 | 128,27 | 137,00 | 12,73% | 30,00 |
| 03.11.2025 | 119,03 | 121,55 | 118,60 | 121,53 | 2,77% | - |
| 31.10.2025 | 117,73 | 119,55 | 114,38 | 118,25 | -1,07% | - |
| 30.10.2025 | 118,78 | 119,95 | 118,65 | 119,53 | 2,55% | - |
| 29.10.2025 | 116,60 | 116,60 | 116,45 | 116,55 | 0,73% | - |
| 28.10.2025 | 116,93 | 117,50 | 114,13 | 115,70 | 0,87% | - |
| 27.10.2025 | 116,25 | 118,10 | 112,70 | 114,70 | -1,12% | - |
| 24.10.2025 | 114,90 | 118,58 | 113,53 | 116,00 | 1,38% | - |
| 23.10.2025 | 109,95 | 115,50 | 109,25 | 114,43 | 5,34% | - |
| 22.10.2025 | 111,78 | 112,28 | 107,23 | 108,63 | -4,86% | - |
| 21.10.2025 | 114,00 | 114,33 | 113,85 | 114,18 | 0,18% | - |
| 20.10.2025 | 112,25 | 114,35 | 111,58 | 113,98 | 3,43% | - |
| 17.10.2025 | 112,83 | 114,23 | 108,00 | 110,20 | -3,63% | - |
| 16.10.2025 | 113,38 | 116,48 | 112,88 | 114,35 | 2,86% | - |
| 15.10.2025 | 108,53 | 112,73 | 108,43 | 111,18 | 3,56% | - |
| 14.10.2025 | 107,28 | 109,68 | 105,28 | 107,35 | -0,23% | - |
| 13.10.2025 | 107,45 | 109,58 | 106,73 | 107,60 | 1,56% | - |
| 10.10.2025 | 112,85 | 113,33 | 105,48 | 105,95 | -5,30% | 50,00 |
| 09.10.2025 | 115,80 | 117,38 | 111,40 | 111,88 | -1,02% | - |
| 08.10.2025 | 108,48 | 113,98 | 107,75 | 113,03 | 6,25% | - |
| 07.10.2025 | 119,63 | 123,25 | 106,05 | 106,38 | -11,54% | - |
| 06.10.2025 | 97,78 | 160,70 | 97,78 | 120,25 | 24,56% | 443,00 |
| 03.10.2025 | 99,37 | 100,19 | 96,54 | 96,54 | -2,99% | - |
| 02.10.2025 | 99,53 | 100,47 | 98,81 | 99,52 | 0,85% | - |
| 01.10.2025 | 97,44 | 99,29 | 96,15 | 98,68 | 3,05% | - |
| 30.09.2025 | 96,76 | 97,40 | 95,30 | 95,76 | -1,12% | - |
| 29.09.2025 | 97,72 | 98,11 | 96,05 | 96,84 | 0,37% | - |
| 26.09.2025 | 96,86 | 97,64 | 95,90 | 96,48 | -0,23% | - |