67,740€
-4,83%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 68,22 | 68,52 | 62,17 | 62,76 | -12,08% | - |
| 02.04.2025 | 70,28 | 72,05 | 69,30 | 71,38 | 2,35% | - |
| 01.04.2025 | 70,20 | 71,89 | 69,03 | 69,74 | -0,97% | - |
| 31.03.2025 | 70,27 | 70,92 | 68,84 | 70,42 | -21,58% | - |
| 28.03.2025 | 71,81 | 89,81 | 69,44 | 89,80 | 2,09% | - |
| 27.03.2025 | 72,94 | 89,46 | 71,30 | 87,97 | 25,18% | - |
| 26.03.2025 | 72,72 | 75,16 | 69,11 | 70,27 | -1,64% | - |
| 25.03.2025 | 74,82 | 74,96 | 68,68 | 71,44 | -4,73% | - |
| 24.03.2025 | 72,93 | 91,50 | 71,25 | 74,99 | 3,97% | - |
| 21.03.2025 | 72,35 | 92,63 | 71,00 | 72,13 | -22,08% | - |
| 20.03.2025 | 72,27 | 92,57 | 71,32 | 92,57 | 1,44% | - |
| 19.03.2025 | 69,83 | 91,31 | 69,83 | 91,26 | 24,05% | - |
| 18.03.2025 | 69,51 | 73,59 | 69,11 | 73,57 | -18,46% | - |
| 17.03.2025 | 69,13 | 90,26 | 69,03 | 90,23 | 0,21% | - |
| 14.03.2025 | 68,05 | 90,04 | 67,79 | 90,04 | 40,55% | - |
| 13.03.2025 | 68,50 | 69,45 | 64,06 | 64,06 | -23,62% | - |
| 12.03.2025 | 68,90 | 83,88 | 68,43 | 83,88 | -0,29% | - |
| 11.03.2025 | 68,00 | 84,19 | 67,39 | 84,12 | 0,63% | - |
| 10.03.2025 | 70,04 | 83,66 | 67,38 | 83,59 | 18,80% | - |
| 07.03.2025 | 70,11 | 70,48 | 68,28 | 70,36 | 0,29% | - |
| 06.03.2025 | 71,38 | 71,53 | 69,30 | 70,16 | -1,97% | - |
| 05.03.2025 | 71,00 | 71,95 | 69,77 | 71,57 | 1,33% | - |
| 04.03.2025 | 73,15 | 73,15 | 70,49 | 70,63 | -3,02% | - |
| 03.03.2025 | 78,96 | 79,04 | 72,60 | 72,83 | -7,70% | - |
| 28.02.2025 | 78,86 | 82,01 | 77,64 | 78,91 | 0,18% | - |
| 27.02.2025 | 80,83 | 81,47 | 78,65 | 78,77 | -1,97% | - |
| 26.02.2025 | 80,25 | 81,44 | 79,84 | 80,35 | 0,87% | - |
| 25.02.2025 | 81,00 | 81,04 | 79,32 | 79,66 | -1,87% | - |
| 24.02.2025 | 81,91 | 84,96 | 80,74 | 81,18 | -0,89% | - |
| 21.02.2025 | 84,45 | 85,98 | 81,91 | 81,91 | -2,85% | - |
| 20.02.2025 | 86,48 | 86,64 | 82,84 | 84,31 | -2,89% | - |
| 19.02.2025 | 86,25 | 87,40 | 85,43 | 86,82 | 0,60% | - |
| 18.02.2025 | 86,16 | 86,58 | 85,02 | 86,30 | 0,69% | - |
| 17.02.2025 | 85,79 | 85,87 | 85,61 | 85,71 | 0,29% | - |
| 14.02.2025 | 85,57 | 85,92 | 84,18 | 85,46 | 0,01% | - |
| 13.02.2025 | 85,25 | 86,03 | 84,03 | 85,45 | 0,23% | - |
| 12.02.2025 | 85,90 | 86,02 | 83,66 | 85,25 | -0,68% | - |
| 11.02.2025 | 86,12 | 87,40 | 84,82 | 85,83 | -0,75% | - |
| 10.02.2025 | 84,06 | 87,06 | 83,98 | 86,48 | 3,41% | - |
| 07.02.2025 | 84,35 | 85,29 | 82,98 | 83,63 | -1,09% | - |
| 06.02.2025 | 84,30 | 85,00 | 83,34 | 84,55 | 0,70% | - |
| 05.02.2025 | 83,48 | 87,07 | 83,00 | 83,96 | -0,23% | - |
| 04.02.2025 | 79,79 | 84,23 | 79,00 | 84,15 | 5,45% | - |
| 03.02.2025 | 79,86 | 80,65 | 77,75 | 79,80 | -1,21% | - |
| 31.01.2025 | 81,59 | 81,88 | 80,48 | 80,78 | -0,14% | - |
| 30.01.2025 | 79,89 | 81,28 | 79,36 | 80,89 | 1,57% | - |
| 29.01.2025 | 77,89 | 79,85 | 77,17 | 79,64 | 2,54% | - |
| 28.01.2025 | 77,94 | 79,63 | 74,51 | 77,67 | 3,59% | - |
| 27.01.2025 | 78,57 | 78,67 | 74,30 | 74,98 | -6,35% | - |
| 24.01.2025 | 79,83 | 80,23 | 78,78 | 80,06 | -0,34% | - |
| 23.01.2025 | 80,15 | 81,10 | 78,58 | 80,33 | 0,02% | - |
| 22.01.2025 | 81,40 | 81,55 | 80,18 | 80,31 | -0,66% | - |
| 21.01.2025 | 80,06 | 81,92 | 80,00 | 80,84 | 1,01% | - |
| 20.01.2025 | 80,44 | 80,68 | 79,95 | 80,03 | 0,31% | - |
| 17.01.2025 | 80,37 | 81,80 | 79,77 | 79,78 | -0,51% | - |
| 16.01.2025 | 80,87 | 81,27 | 80,01 | 80,19 | -0,56% | - |
| 15.01.2025 | 79,46 | 80,85 | 79,14 | 80,64 | 1,61% | - |
| 14.01.2025 | 78,18 | 79,77 | 77,51 | 79,36 | 1,60% | - |
| 13.01.2025 | 75,36 | 78,24 | 74,63 | 78,11 | 3,31% | - |
| 10.01.2025 | 74,66 | 76,81 | 73,77 | 75,61 | 1,15% | - |
| 09.01.2025 | 74,78 | 74,87 | 74,57 | 74,75 | -0,13% | - |
| 08.01.2025 | 74,81 | 75,27 | 73,38 | 74,85 | 0,08% | - |
| 07.01.2025 | 73,72 | 75,08 | 73,60 | 74,79 | 1,04% | - |
| 06.01.2025 | 74,09 | 76,04 | 73,89 | 74,02 | -0,11% | - |
| 03.01.2025 | 73,62 | 74,36 | 73,28 | 74,10 | 0,79% | - |
| 02.01.2025 | 73,26 | 74,73 | 72,88 | 73,52 | 1,30% | - |
| 30.12.2024 | 73,28 | 73,42 | 72,58 | 72,58 | -1,39% | - |
| 27.12.2024 | 75,01 | 76,58 | 72,96 | 73,60 | -0,77% | - |
| 23.12.2024 | 73,90 | 74,91 | 73,64 | 74,17 | 0,98% | - |
| 20.12.2024 | 73,85 | 76,87 | 72,72 | 73,45 | -0,94% | - |
| 19.12.2024 | 75,38 | 76,09 | 73,84 | 74,15 | -1,96% | - |
| 18.12.2024 | 75,53 | 78,90 | 74,64 | 75,63 | -0,04% | - |
| 17.12.2024 | 76,34 | 76,54 | 73,80 | 75,66 | -0,96% | 64,00 |
| 16.12.2024 | 76,16 | 77,74 | 75,95 | 76,39 | 0,14% | - |
| 13.12.2024 | 77,71 | 78,06 | 75,49 | 76,28 | -1,31% | - |
| 12.12.2024 | 76,02 | 78,15 | 75,20 | 77,29 | 1,40% | - |
| 11.12.2024 | 75,51 | 77,99 | 74,77 | 76,22 | 1,13% | - |
| 10.12.2024 | 75,46 | 76,00 | 74,35 | 75,37 | -0,30% | - |
| 09.12.2024 | 74,70 | 76,17 | 74,03 | 75,60 | 1,61% | - |
| 06.12.2024 | 74,86 | 76,66 | 74,03 | 74,40 | -0,49% | - |
| 05.12.2024 | 75,42 | 75,45 | 73,96 | 74,77 | -1,08% | - |
| 04.12.2024 | 76,22 | 77,23 | 75,13 | 75,59 | -0,64% | - |
| 03.12.2024 | 76,31 | 76,69 | 75,06 | 76,08 | -0,25% | - |
| 02.12.2024 | 75,41 | 78,01 | 74,76 | 76,27 | 2,76% | - |
| 29.11.2024 | 74,66 | 77,80 | 74,20 | 74,22 | -0,79% | - |
| 28.11.2024 | 74,79 | 74,93 | 74,67 | 74,81 | 0,48% | - |
| 27.11.2024 | 74,65 | 75,16 | 73,73 | 74,45 | -0,37% | - |
| 26.11.2024 | 75,33 | 77,55 | 74,05 | 74,73 | -0,55% | - |
| 25.11.2024 | 76,12 | 77,58 | 75,14 | 75,14 | -1,55% | - |
| 22.11.2024 | 75,88 | 79,55 | 75,70 | 76,32 | 0,50% | - |
| 21.11.2024 | 73,32 | 76,27 | 73,15 | 75,94 | 3,18% | - |
| 20.11.2024 | 72,89 | 73,60 | 71,90 | 73,60 | 1,35% | - |
| 19.11.2024 | 72,88 | 73,06 | 71,47 | 72,62 | -0,21% | - |
| 18.11.2024 | 73,56 | 73,62 | 72,34 | 72,77 | -0,41% | - |
| 15.11.2024 | 73,07 | 76,83 | 72,44 | 73,07 | -1,06% | - |
| 14.11.2024 | 74,31 | 74,89 | 72,86 | 73,85 | -0,83% | - |
| 13.11.2024 | 75,90 | 78,24 | 74,29 | 74,47 | -2,06% | - |
| 12.11.2024 | 78,41 | 78,96 | 75,82 | 76,04 | -2,82% | - |
| 11.11.2024 | 77,88 | 79,02 | 77,64 | 78,25 | 0,76% | - |
| 08.11.2024 | 77,43 | 78,57 | 76,96 | 77,66 | 0,54% | - |