122,825€
1,87%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 122,23 | 122,38 | 122,08 | 122,38 | 1,49% | - |
| 17.12.2025 | 125,43 | 128,20 | 120,33 | 120,58 | -3,19% | - |
| 16.12.2025 | 133,58 | 136,50 | 124,35 | 124,55 | -7,45% | - |
| 15.12.2025 | 137,20 | 139,50 | 133,80 | 134,58 | -1,52% | - |
| 12.12.2025 | 150,30 | 152,35 | 136,10 | 136,65 | -4,24% | - |
| 11.12.2025 | 143,05 | 150,58 | 139,85 | 142,70 | -0,21% | 30,00 |
| 10.12.2025 | 141,20 | 143,52 | 139,18 | 143,00 | 2,33% | - |
| 09.12.2025 | 138,30 | 141,52 | 136,88 | 139,75 | 1,64% | - |
| 08.12.2025 | 135,88 | 143,35 | 135,88 | 137,50 | 1,66% | - |
| 05.12.2025 | 138,40 | 139,00 | 134,60 | 135,25 | -2,50% | - |
| 04.12.2025 | 135,13 | 139,27 | 133,80 | 138,73 | 3,22% | - |
| 03.12.2025 | 132,68 | 135,20 | 129,58 | 134,40 | 1,97% | - |
| 02.12.2025 | 130,90 | 135,83 | 130,77 | 131,80 | 1,35% | - |
| 01.12.2025 | 133,77 | 133,98 | 130,05 | 130,05 | -2,07% | - |
| 28.11.2025 | 134,58 | 175,45 | 132,80 | 132,80 | -1,04% | - |
| 27.11.2025 | 134,23 | 134,52 | 134,13 | 134,20 | -1,54% | - |
| 26.11.2025 | 133,88 | 138,23 | 133,52 | 136,30 | 2,10% | - |
| 25.11.2025 | 133,23 | 140,60 | 129,18 | 133,50 | -0,04% | - |
| 24.11.2025 | 128,18 | 133,55 | 126,45 | 133,55 | 4,17% | - |
| 21.11.2025 | 125,30 | 128,45 | 123,88 | 128,20 | 0,77% | - |
| 20.11.2025 | 137,60 | 141,13 | 127,00 | 127,23 | -8,99% | - |
| 19.11.2025 | 135,00 | 141,77 | 135,00 | 139,80 | 1,78% | - |
| 18.11.2025 | 135,65 | 137,80 | 134,27 | 137,35 | -1,28% | 50,00 |
| 17.11.2025 | 139,13 | 140,58 | 133,93 | 139,13 | -0,64% | - |
| 14.11.2025 | 132,48 | 140,02 | 127,18 | 140,02 | 5,88% | - |
| 13.11.2025 | 146,77 | 146,98 | 129,35 | 132,25 | -9,36% | 3,00 |
| 12.11.2025 | 146,88 | 150,60 | 145,23 | 145,90 | -0,24% | - |
| 11.11.2025 | 150,70 | 150,73 | 145,30 | 146,25 | -3,08% | - |
| 10.11.2025 | 149,25 | 152,43 | 149,00 | 150,90 | 5,36% | 60,00 |
| 07.11.2025 | 149,95 | 150,10 | 143,18 | 143,23 | -5,05% | - |
| 06.11.2025 | 154,18 | 155,70 | 146,93 | 150,85 | -2,17% | 24,00 |
| 05.11.2025 | 142,10 | 154,20 | 139,23 | 154,20 | 12,55% | - |
| 04.11.2025 | 138,13 | 145,58 | 128,27 | 137,00 | 12,73% | 30,00 |
| 03.11.2025 | 119,03 | 121,55 | 118,60 | 121,53 | 2,77% | - |
| 31.10.2025 | 117,73 | 119,55 | 114,38 | 118,25 | -1,07% | - |
| 30.10.2025 | 118,78 | 119,95 | 118,65 | 119,53 | 2,55% | - |
| 29.10.2025 | 116,60 | 116,60 | 116,45 | 116,55 | 0,73% | - |
| 28.10.2025 | 116,93 | 117,50 | 114,13 | 115,70 | 0,87% | - |
| 27.10.2025 | 116,25 | 118,10 | 112,70 | 114,70 | -1,12% | - |
| 24.10.2025 | 114,90 | 118,58 | 113,53 | 116,00 | 1,38% | - |
| 23.10.2025 | 109,95 | 115,50 | 109,25 | 114,43 | 5,34% | - |
| 22.10.2025 | 111,78 | 112,28 | 107,23 | 108,63 | -4,86% | - |
| 21.10.2025 | 114,00 | 114,33 | 113,85 | 114,18 | 0,18% | - |
| 20.10.2025 | 112,25 | 114,35 | 111,58 | 113,98 | 3,43% | - |
| 17.10.2025 | 112,83 | 114,23 | 108,00 | 110,20 | -3,63% | - |
| 16.10.2025 | 113,38 | 116,48 | 112,88 | 114,35 | 2,86% | - |
| 15.10.2025 | 108,53 | 112,73 | 108,43 | 111,18 | 3,56% | - |
| 14.10.2025 | 107,28 | 109,68 | 105,28 | 107,35 | -0,23% | - |
| 13.10.2025 | 107,45 | 109,58 | 106,73 | 107,60 | 1,56% | - |
| 10.10.2025 | 112,85 | 113,33 | 105,48 | 105,95 | -5,30% | 50,00 |
| 09.10.2025 | 115,80 | 117,38 | 111,40 | 111,88 | -1,02% | - |
| 08.10.2025 | 108,48 | 113,98 | 107,75 | 113,03 | 6,25% | - |
| 07.10.2025 | 119,63 | 123,25 | 106,05 | 106,38 | -11,54% | - |
| 06.10.2025 | 97,78 | 160,70 | 97,78 | 120,25 | 24,56% | 443,00 |
| 03.10.2025 | 99,37 | 100,19 | 96,54 | 96,54 | -2,99% | - |
| 02.10.2025 | 99,53 | 100,47 | 98,81 | 99,52 | 0,85% | - |
| 01.10.2025 | 97,44 | 99,29 | 96,15 | 98,68 | 3,05% | - |
| 30.09.2025 | 96,76 | 97,40 | 95,30 | 95,76 | -1,12% | - |
| 29.09.2025 | 97,72 | 98,11 | 96,05 | 96,84 | 0,37% | - |
| 26.09.2025 | 96,86 | 97,64 | 95,90 | 96,48 | -0,23% | - |
| 25.09.2025 | 96,37 | 97,35 | 94,43 | 96,70 | 0,12% | - |
| 24.09.2025 | 99,67 | 100,28 | 96,22 | 96,58 | -2,50% | - |
| 23.09.2025 | 99,78 | 101,10 | 98,33 | 99,06 | -0,46% | - |
| 22.09.2025 | 100,71 | 102,10 | 99,42 | 99,52 | -1,64% | - |
| 19.09.2025 | 101,50 | 101,95 | 99,70 | 101,18 | 2,08% | - |
| 18.09.2025 | 99,05 | 99,22 | 98,83 | 99,11 | 0,04% | - |
| 17.09.2025 | 99,01 | 99,26 | 98,93 | 99,07 | -0,03% | - |
| 16.09.2025 | 101,40 | 101,87 | 99,10 | 99,10 | -1,64% | - |
| 15.09.2025 | 99,87 | 101,43 | 99,52 | 100,75 | 0,48% | - |
| 12.09.2025 | 100,51 | 100,52 | 100,22 | 100,27 | -2,22% | - |
| 11.09.2025 | 104,93 | 105,53 | 101,60 | 102,55 | 1,08% | - |
| 10.09.2025 | 100,80 | 101,60 | 100,63 | 101,45 | 1,10% | - |
| 09.09.2025 | 101,15 | 101,83 | 99,13 | 100,35 | -1,57% | - |
| 08.09.2025 | 103,45 | 104,30 | 101,13 | 101,95 | -0,97% | - |
| 05.09.2025 | 103,15 | 104,53 | 101,38 | 102,95 | 0,24% | - |
| 04.09.2025 | 100,03 | 102,70 | 99,82 | 102,70 | 4,41% | - |
| 03.09.2025 | 100,78 | 101,35 | 98,36 | 98,36 | -1,54% | - |
| 02.09.2025 | 100,23 | 101,65 | 98,10 | 99,90 | 0,14% | - |
| 01.09.2025 | 100,16 | 100,57 | 99,76 | 99,76 | -0,51% | - |
| 29.08.2025 | 102,13 | 102,48 | 99,31 | 100,27 | -2,03% | - |
| 28.08.2025 | 100,17 | 102,80 | 100,07 | 102,35 | 2,76% | - |
| 27.08.2025 | 99,22 | 100,55 | 98,28 | 99,60 | 0,55% | - |
| 26.08.2025 | 99,10 | 100,73 | 98,86 | 99,06 | -0,38% | - |
| 25.08.2025 | 98,65 | 100,72 | 98,25 | 99,44 | 0,88% | - |
| 22.08.2025 | 95,71 | 98,74 | 95,25 | 98,57 | 2,97% | - |
| 21.08.2025 | 94,20 | 95,99 | 93,65 | 95,73 | 1,88% | - |
| 20.08.2025 | 96,17 | 96,47 | 93,40 | 93,96 | -2,73% | - |
| 19.08.2025 | 100,47 | 100,55 | 96,36 | 96,60 | -3,95% | - |
| 18.08.2025 | 100,13 | 100,95 | 99,78 | 100,58 | 0,67% | - |
| 15.08.2025 | 100,23 | 102,78 | 98,55 | 99,91 | -0,25% | - |
| 14.08.2025 | 102,70 | 103,05 | 99,95 | 100,16 | -2,71% | - |
| 13.08.2025 | 106,08 | 109,03 | 102,85 | 102,95 | -3,06% | - |
| 12.08.2025 | 102,58 | 106,20 | 102,53 | 106,20 | 3,56% | - |
| 11.08.2025 | 104,65 | 105,63 | 102,33 | 102,55 | -1,54% | - |
| 08.08.2025 | 102,30 | 106,53 | 102,20 | 104,15 | 2,13% | - |
| 07.08.2025 | 100,93 | 102,18 | 98,95 | 101,98 | 1,22% | - |
| 06.08.2025 | 101,33 | 101,55 | 98,06 | 100,75 | -0,40% | - |
| 05.08.2025 | 101,38 | 102,90 | 99,12 | 101,15 | 0,15% | - |
| 04.08.2025 | 96,29 | 101,20 | 96,23 | 101,00 | 5,21% | - |
| 01.08.2025 | 101,18 | 101,18 | 95,68 | 96,00 | -5,70% | - |