83,810€
0,37%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 82,84 | 84,12 | 77,40 | 83,50 | 0,58% | - |
| 30.06.2025 | 84,10 | 84,28 | 80,26 | 83,02 | -0,94% | - |
| 27.06.2025 | 83,14 | 83,90 | 82,43 | 83,81 | 1,12% | 390,00 |
| 26.06.2025 | 81,72 | 82,91 | 80,94 | 82,88 | 1,35% | - |
| 25.06.2025 | 80,69 | 82,43 | 80,52 | 81,78 | 1,44% | - |
| 24.06.2025 | 79,86 | 80,67 | 79,13 | 80,62 | 1,77% | - |
| 23.06.2025 | 77,93 | 79,22 | 77,89 | 79,22 | 1,54% | - |
| 20.06.2025 | 77,83 | 78,83 | 77,20 | 78,02 | 0,98% | - |
| 19.06.2025 | 78,32 | 78,32 | 77,26 | 77,26 | -1,60% | - |
| 18.06.2025 | 77,45 | 78,94 | 77,37 | 78,52 | 1,37% | - |
| 17.06.2025 | 75,80 | 78,39 | 75,52 | 77,46 | 1,69% | - |
| 16.06.2025 | 74,89 | 76,49 | 74,46 | 76,17 | 1,98% | - |
| 13.06.2025 | 74,66 | 75,66 | 74,25 | 74,69 | -0,94% | - |
| 12.06.2025 | 75,88 | 76,26 | 74,82 | 75,40 | -1,40% | - |
| 11.06.2025 | 76,99 | 77,55 | 76,09 | 76,47 | -1,04% | - |
| 10.06.2025 | 76,96 | 77,53 | 76,39 | 77,27 | 0,38% | - |
| 09.06.2025 | 76,15 | 77,50 | 76,12 | 76,98 | 0,69% | - |
| 06.06.2025 | 75,43 | 76,83 | 75,43 | 76,45 | 1,46% | - |
| 05.06.2025 | 76,99 | 77,35 | 75,04 | 75,35 | -2,32% | - |
| 04.06.2025 | 77,60 | 77,84 | 76,63 | 77,14 | -0,55% | - |
| 03.06.2025 | 75,03 | 77,66 | 74,21 | 77,57 | 3,30% | - |
| 02.06.2025 | 73,91 | 75,26 | 73,48 | 75,09 | 0,79% | - |
| 30.05.2025 | 74,01 | 74,61 | 73,37 | 74,50 | 0,80% | - |
| 29.05.2025 | 76,77 | 76,77 | 72,69 | 73,91 | -1,36% | - |
| 28.05.2025 | 76,47 | 77,71 | 74,57 | 74,93 | -1,99% | - |
| 27.05.2025 | 74,77 | 77,25 | 74,77 | 76,45 | 1,85% | - |
| 26.05.2025 | 74,59 | 75,32 | 74,56 | 75,06 | 1,34% | - |
| 23.05.2025 | 74,41 | 74,63 | 73,03 | 74,07 | -1,08% | - |
| 22.05.2025 | 72,59 | 75,05 | 72,21 | 74,88 | 3,31% | - |
| 21.05.2025 | 72,28 | 73,16 | 71,55 | 72,48 | -0,70% | - |
| 20.05.2025 | 71,95 | 73,97 | 71,83 | 72,99 | 0,84% | - |
| 19.05.2025 | 74,77 | 74,77 | 69,94 | 72,38 | -4,54% | - |
| 16.05.2025 | 74,95 | 76,02 | 74,78 | 75,82 | 0,78% | - |
| 15.05.2025 | 75,44 | 76,36 | 74,44 | 75,23 | -0,91% | - |
| 14.05.2025 | 76,40 | 77,45 | 73,59 | 75,92 | -0,38% | - |
| 13.05.2025 | 74,78 | 76,64 | 74,65 | 76,21 | 1,33% | - |
| 12.05.2025 | 72,71 | 76,20 | 72,64 | 75,21 | 5,97% | - |
| 09.05.2025 | 71,88 | 71,98 | 70,28 | 70,97 | -1,03% | - |
| 08.05.2025 | 71,22 | 72,89 | 70,83 | 71,71 | 1,69% | - |
| 07.05.2025 | 69,65 | 70,55 | 68,71 | 70,52 | 1,88% | - |
| 06.05.2025 | 69,20 | 69,86 | 68,11 | 69,22 | -0,62% | - |
| 05.05.2025 | 70,40 | 71,11 | 69,24 | 69,65 | -1,85% | - |
| 02.05.2025 | 68,95 | 71,34 | 68,57 | 70,96 | 4,61% | - |
| 30.04.2025 | 69,33 | 69,41 | 66,46 | 67,83 | -2,29% | - |
| 29.04.2025 | 65,88 | 69,73 | 65,65 | 69,42 | -1,77% | - |
| 28.04.2025 | 71,91 | 72,80 | 69,23 | 70,67 | -2,25% | - |
| 25.04.2025 | 71,18 | 72,38 | 69,63 | 72,30 | 2,51% | - |
| 24.04.2025 | 68,00 | 70,69 | 67,23 | 70,53 | 3,19% | - |
| 23.04.2025 | 66,73 | 69,72 | 66,04 | 68,35 | 4,77% | - |
| 22.04.2025 | 63,26 | 65,83 | 63,26 | 65,24 | -0,99% | - |
| 17.04.2025 | 66,73 | 67,10 | 64,03 | 65,89 | -0,15% | - |
| 16.04.2025 | 65,72 | 67,17 | 64,23 | 65,99 | -2,60% | - |
| 15.04.2025 | 66,57 | 68,35 | 66,54 | 67,75 | 1,38% | - |
| 14.04.2025 | 67,67 | 70,48 | 65,76 | 66,83 | -0,13% | - |
| 11.04.2025 | 67,02 | 67,62 | 64,07 | 66,92 | 0,45% | - |
| 10.04.2025 | 70,46 | 70,56 | 64,91 | 66,62 | -6,25% | - |
| 09.04.2025 | 62,48 | 73,03 | 62,37 | 71,06 | 10,29% | - |
| 08.04.2025 | 65,01 | 67,85 | 63,25 | 64,43 | -0,40% | - |
| 07.04.2025 | 58,47 | 65,72 | 57,42 | 64,69 | 5,22% | - |
| 04.04.2025 | 62,32 | 62,73 | 58,09 | 61,48 | -2,04% | - |
| 03.04.2025 | 68,22 | 68,52 | 62,17 | 62,76 | -12,08% | - |
| 02.04.2025 | 70,28 | 72,05 | 69,30 | 71,38 | 2,35% | - |
| 01.04.2025 | 70,20 | 71,89 | 69,03 | 69,74 | -0,97% | - |
| 31.03.2025 | 70,27 | 70,92 | 68,84 | 70,42 | -21,58% | - |
| 28.03.2025 | 71,81 | 89,81 | 69,44 | 89,80 | 2,09% | - |
| 27.03.2025 | 72,94 | 89,46 | 71,30 | 87,97 | 25,18% | - |
| 26.03.2025 | 72,72 | 75,16 | 69,11 | 70,27 | -1,64% | - |
| 25.03.2025 | 74,82 | 74,96 | 68,68 | 71,44 | -4,73% | - |
| 24.03.2025 | 72,93 | 91,50 | 71,25 | 74,99 | 3,97% | - |
| 21.03.2025 | 72,35 | 92,63 | 71,00 | 72,13 | -22,08% | - |
| 20.03.2025 | 72,27 | 92,57 | 71,32 | 92,57 | 1,44% | - |
| 19.03.2025 | 69,83 | 91,31 | 69,83 | 91,26 | 24,05% | - |
| 18.03.2025 | 69,51 | 73,59 | 69,11 | 73,57 | -18,46% | - |
| 17.03.2025 | 69,13 | 90,26 | 69,03 | 90,23 | 0,21% | - |
| 14.03.2025 | 68,05 | 90,04 | 67,79 | 90,04 | 40,55% | - |
| 13.03.2025 | 68,50 | 69,45 | 64,06 | 64,06 | -23,62% | - |
| 12.03.2025 | 68,90 | 83,88 | 68,43 | 83,88 | -0,29% | - |
| 11.03.2025 | 68,00 | 84,19 | 67,39 | 84,12 | 0,63% | - |
| 10.03.2025 | 70,04 | 83,66 | 67,38 | 83,59 | 18,80% | - |
| 07.03.2025 | 70,11 | 70,48 | 68,28 | 70,36 | 0,29% | - |
| 06.03.2025 | 71,38 | 71,53 | 69,30 | 70,16 | -1,97% | - |
| 05.03.2025 | 71,00 | 71,95 | 69,77 | 71,57 | 1,33% | - |
| 04.03.2025 | 73,15 | 73,15 | 70,49 | 70,63 | -3,02% | - |
| 03.03.2025 | 78,96 | 79,04 | 72,60 | 72,83 | -7,70% | - |
| 28.02.2025 | 78,86 | 82,01 | 77,64 | 78,91 | 0,18% | - |
| 27.02.2025 | 80,83 | 81,47 | 78,65 | 78,77 | -1,97% | - |
| 26.02.2025 | 80,25 | 81,44 | 79,84 | 80,35 | 0,87% | - |
| 25.02.2025 | 81,00 | 81,04 | 79,32 | 79,66 | -1,87% | - |
| 24.02.2025 | 81,91 | 84,96 | 80,74 | 81,18 | -0,89% | - |
| 21.02.2025 | 84,45 | 85,98 | 81,91 | 81,91 | -2,85% | - |
| 20.02.2025 | 86,48 | 86,64 | 82,84 | 84,31 | -2,89% | - |
| 19.02.2025 | 86,25 | 87,40 | 85,43 | 86,82 | 0,60% | - |
| 18.02.2025 | 86,16 | 86,58 | 85,02 | 86,30 | 0,69% | - |
| 17.02.2025 | 85,79 | 85,87 | 85,61 | 85,71 | 0,29% | - |
| 14.02.2025 | 85,57 | 85,92 | 84,18 | 85,46 | 0,01% | - |
| 13.02.2025 | 85,25 | 86,03 | 84,03 | 85,45 | 0,23% | - |
| 12.02.2025 | 85,90 | 86,02 | 83,66 | 85,25 | -0,68% | - |
| 11.02.2025 | 86,12 | 87,40 | 84,82 | 85,83 | -0,75% | - |
| 10.02.2025 | 84,06 | 87,06 | 83,98 | 86,48 | 3,41% | - |
| 07.02.2025 | 84,35 | 85,29 | 82,98 | 83,63 | -1,09% | - |