75,680€
3,50%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 73,32 | 76,27 | 73,15 | 75,94 | 3,18% | - |
| 20.11.2024 | 72,89 | 73,60 | 71,90 | 73,60 | 1,35% | - |
| 19.11.2024 | 72,88 | 73,06 | 71,47 | 72,62 | -0,21% | - |
| 18.11.2024 | 73,56 | 73,62 | 72,34 | 72,77 | -0,41% | - |
| 15.11.2024 | 73,07 | 76,83 | 72,44 | 73,07 | -1,06% | - |
| 14.11.2024 | 74,31 | 74,89 | 72,86 | 73,85 | -0,83% | - |
| 13.11.2024 | 75,90 | 78,24 | 74,29 | 74,47 | -2,06% | - |
| 12.11.2024 | 78,41 | 78,96 | 75,82 | 76,04 | -2,82% | - |
| 11.11.2024 | 77,88 | 79,02 | 77,64 | 78,25 | 0,76% | - |
| 08.11.2024 | 77,43 | 78,57 | 76,96 | 77,66 | 0,54% | - |
| 07.11.2024 | 78,31 | 79,03 | 74,36 | 77,24 | -1,13% | - |
| 06.11.2024 | 70,41 | 80,18 | 69,40 | 78,12 | 14,63% | - |
| 05.11.2024 | 66,99 | 68,26 | 62,51 | 68,15 | 1,75% | - |
| 04.11.2024 | 65,72 | 67,32 | 65,18 | 66,98 | 8,33% | - |
| 01.11.2024 | 64,57 | 66,22 | 61,82 | 61,83 | -2,15% | - |
| 31.10.2024 | 65,67 | 66,19 | 62,70 | 63,19 | -6,55% | - |
| 30.10.2024 | 64,96 | 67,62 | 62,55 | 67,62 | 6,37% | - |
| 29.10.2024 | 63,49 | 64,89 | 62,94 | 63,57 | -0,08% | - |
| 28.10.2024 | 62,90 | 63,62 | 62,64 | 63,62 | 1,73% | - |
| 25.10.2024 | 61,79 | 62,86 | 61,78 | 62,54 | 1,31% | - |
| 24.10.2024 | 60,95 | 62,50 | 60,93 | 61,73 | 1,83% | - |
| 23.10.2024 | 60,15 | 60,62 | 59,83 | 60,62 | 0,56% | - |
| 22.10.2024 | 60,65 | 63,60 | 59,94 | 60,28 | -0,90% | - |
| 21.10.2024 | 61,95 | 62,09 | 60,62 | 60,83 | -2,08% | - |
| 18.10.2024 | 63,02 | 63,27 | 61,99 | 62,12 | -1,33% | - |
| 17.10.2024 | 62,56 | 63,48 | 62,22 | 62,96 | 0,74% | - |
| 16.10.2024 | 61,61 | 63,31 | 61,45 | 62,50 | 1,63% | - |
| 15.10.2024 | 61,90 | 64,54 | 61,38 | 61,50 | -0,52% | - |
| 14.10.2024 | 61,61 | 63,26 | 61,55 | 61,82 | 0,39% | - |
| 11.10.2024 | 60,77 | 63,30 | 59,99 | 61,58 | 1,35% | - |
| 10.10.2024 | 61,27 | 61,39 | 59,84 | 60,76 | -0,99% | - |
| 09.10.2024 | 60,77 | 61,99 | 60,71 | 61,37 | 0,69% | - |
| 08.10.2024 | 61,17 | 61,47 | 60,44 | 60,95 | -0,34% | - |
| 07.10.2024 | 61,27 | 61,41 | 60,55 | 61,16 | -0,16% | - |
| 04.10.2024 | 60,49 | 61,99 | 60,40 | 61,26 | 1,44% | - |
| 03.10.2024 | 60,38 | 61,02 | 60,09 | 60,39 | -0,17% | - |
| 02.10.2024 | 60,28 | 61,11 | 60,13 | 60,49 | 0,13% | - |
| 01.10.2024 | 61,40 | 61,94 | 59,87 | 60,41 | -1,69% | - |
| 30.09.2024 | 61,56 | 62,38 | 60,57 | 61,45 | -0,41% | - |
| 27.09.2024 | 61,67 | 62,43 | 61,11 | 61,70 | 0,13% | - |
| 26.09.2024 | 61,24 | 62,63 | 61,18 | 61,62 | 1,67% | - |
| 25.09.2024 | 61,65 | 63,19 | 60,54 | 60,61 | -2,16% | - |
| 24.09.2024 | 62,02 | 62,67 | 61,46 | 61,95 | -0,03% | - |
| 23.09.2024 | 62,06 | 62,97 | 61,74 | 61,97 | 0,19% | - |
| 20.09.2024 | 62,30 | 62,78 | 61,48 | 61,85 | -0,90% | - |
| 19.09.2024 | 62,31 | 63,21 | 61,78 | 62,41 | 1,38% | - |
| 18.09.2024 | 61,66 | 63,04 | 61,30 | 61,56 | -0,03% | - |
| 17.09.2024 | 60,76 | 62,34 | 60,73 | 61,58 | 1,35% | - |
| 16.09.2024 | 60,37 | 60,85 | 58,40 | 60,76 | 0,35% | - |
| 13.09.2024 | 59,28 | 60,76 | 59,16 | 60,55 | 2,02% | - |
| 12.09.2024 | 59,57 | 60,20 | 59,00 | 59,35 | -0,03% | - |
| 11.09.2024 | 58,01 | 61,19 | 57,35 | 59,37 | 1,63% | - |
| 10.09.2024 | 56,81 | 58,42 | 56,78 | 58,42 | 2,29% | - |
| 09.09.2024 | 58,31 | 58,74 | 57,04 | 57,11 | -1,47% | - |
| 06.09.2024 | 58,71 | 59,36 | 57,92 | 57,96 | -1,86% | - |
| 05.09.2024 | 60,41 | 60,56 | 58,80 | 59,06 | -2,27% | - |
| 04.09.2024 | 59,92 | 61,53 | 59,41 | 60,43 | 0,05% | - |
| 03.09.2024 | 62,53 | 63,89 | 60,34 | 60,40 | -3,82% | - |
| 02.09.2024 | 62,70 | 62,86 | 62,38 | 62,80 | 0,08% | - |
| 30.08.2024 | 63,04 | 63,70 | 62,71 | 62,75 | 0,18% | - |
| 29.08.2024 | 61,15 | 63,82 | 61,09 | 62,64 | 1,80% | - |
| 28.08.2024 | 61,83 | 62,79 | 61,53 | 61,53 | -0,19% | - |
| 27.08.2024 | 62,18 | 62,66 | 61,52 | 61,65 | -0,82% | - |
| 26.08.2024 | 63,28 | 63,93 | 61,29 | 62,16 | -1,68% | - |
| 23.08.2024 | 61,65 | 63,73 | 61,56 | 63,22 | 2,80% | - |
| 22.08.2024 | 62,80 | 63,35 | 61,29 | 61,50 | -2,12% | - |
| 21.08.2024 | 62,06 | 63,40 | 61,29 | 62,83 | 1,32% | - |
| 20.08.2024 | 64,82 | 64,99 | 61,80 | 62,01 | -4,04% | - |
| 19.08.2024 | 63,52 | 64,73 | 62,36 | 64,62 | 1,38% | - |
| 16.08.2024 | 64,81 | 65,25 | 63,58 | 63,74 | -1,19% | - |
| 15.08.2024 | 62,37 | 64,96 | 62,18 | 64,51 | 3,83% | - |
| 14.08.2024 | 62,81 | 63,17 | 62,06 | 62,13 | -0,92% | - |
| 13.08.2024 | 62,50 | 63,74 | 62,44 | 62,71 | 1,57% | - |
| 12.08.2024 | 63,72 | 64,10 | 61,74 | 61,74 | -2,97% | - |
| 09.08.2024 | 64,21 | 64,75 | 62,96 | 63,63 | -1,06% | - |
| 08.08.2024 | 61,31 | 64,31 | 61,11 | 64,31 | 4,54% | - |
| 07.08.2024 | 62,66 | 64,38 | 61,22 | 61,52 | -0,74% | - |
| 06.08.2024 | 61,02 | 62,72 | 59,63 | 61,98 | 3,20% | - |
| 05.08.2024 | 56,07 | 60,41 | 55,25 | 60,06 | 0,79% | 273,00 |
| 02.08.2024 | 66,37 | 66,37 | 58,73 | 59,59 | -11,60% | - |
| 01.08.2024 | 70,11 | 70,27 | 65,83 | 67,41 | -3,26% | - |
| 31.07.2024 | 68,92 | 70,92 | 68,00 | 69,68 | 2,34% | - |
| 30.07.2024 | 63,73 | 68,89 | 62,08 | 68,09 | -2,13% | - |
| 29.07.2024 | 68,90 | 70,69 | 68,14 | 69,57 | 1,65% | - |
| 26.07.2024 | 67,74 | 69,36 | 66,64 | 68,44 | 1,29% | - |
| 25.07.2024 | 66,71 | 68,67 | 65,23 | 67,57 | 1,23% | - |
| 24.07.2024 | 66,98 | 68,03 | 65,13 | 66,75 | -1,13% | - |
| 23.07.2024 | 66,57 | 68,11 | 64,20 | 67,51 | 1,06% | - |
| 22.07.2024 | 64,99 | 67,06 | 64,70 | 66,80 | 3,02% | - |
| 19.07.2024 | 66,02 | 66,56 | 64,28 | 64,84 | -1,34% | - |
| 18.07.2024 | 66,61 | 67,35 | 65,33 | 65,72 | -0,98% | - |
| 17.07.2024 | 67,54 | 69,23 | 66,29 | 66,37 | -2,21% | - |
| 16.07.2024 | 65,80 | 69,06 | 65,48 | 67,87 | 3,40% | - |
| 15.07.2024 | 65,20 | 66,64 | 65,08 | 65,64 | 1,12% | - |
| 12.07.2024 | 64,55 | 65,47 | 64,19 | 64,91 | 0,31% | - |
| 11.07.2024 | 62,40 | 64,98 | 61,52 | 64,71 | 3,47% | - |
| 10.07.2024 | 60,71 | 62,56 | 60,66 | 62,54 | 3,08% | - |
| 09.07.2024 | 61,59 | 61,73 | 60,59 | 60,67 | -1,30% | - |
| 08.07.2024 | 59,94 | 61,58 | 59,94 | 61,47 | 2,43% | - |
| 05.07.2024 | 61,14 | 61,29 | 60,01 | 60,01 | -1,70% | - |