98,340€
5,29%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 95,71 | 98,74 | 95,25 | 98,57 | 2,97% | - |
| 21.08.2025 | 94,20 | 95,99 | 93,65 | 95,73 | 1,88% | - |
| 20.08.2025 | 96,17 | 96,47 | 93,40 | 93,96 | -2,73% | - |
| 19.08.2025 | 100,47 | 100,55 | 96,36 | 96,60 | -3,95% | - |
| 18.08.2025 | 100,13 | 100,95 | 99,78 | 100,58 | 0,67% | - |
| 15.08.2025 | 100,23 | 102,78 | 98,55 | 99,91 | -0,25% | - |
| 14.08.2025 | 102,70 | 103,05 | 99,95 | 100,16 | -2,71% | - |
| 13.08.2025 | 106,08 | 109,03 | 102,85 | 102,95 | -3,06% | - |
| 12.08.2025 | 102,58 | 106,20 | 102,53 | 106,20 | 3,56% | - |
| 11.08.2025 | 104,65 | 105,63 | 102,33 | 102,55 | -1,54% | - |
| 08.08.2025 | 102,30 | 106,53 | 102,20 | 104,15 | 2,13% | - |
| 07.08.2025 | 100,93 | 102,18 | 98,95 | 101,98 | 1,22% | - |
| 06.08.2025 | 101,33 | 101,55 | 98,06 | 100,75 | -0,40% | - |
| 05.08.2025 | 101,38 | 102,90 | 99,12 | 101,15 | 0,15% | - |
| 04.08.2025 | 96,29 | 101,20 | 96,23 | 101,00 | 5,21% | - |
| 01.08.2025 | 101,18 | 101,18 | 95,68 | 96,00 | -5,70% | - |
| 31.07.2025 | 102,73 | 104,35 | 99,72 | 101,80 | 0,34% | - |
| 30.07.2025 | 104,73 | 106,08 | 100,47 | 101,45 | -3,03% | - |
| 29.07.2025 | 81,40 | 105,30 | 81,38 | 104,63 | 23,35% | 140,00 |
| 28.07.2025 | 84,50 | 85,95 | 84,28 | 84,82 | 1,04% | - |
| 25.07.2025 | 81,69 | 84,10 | 81,40 | 83,95 | 3,01% | - |
| 24.07.2025 | 85,73 | 86,03 | 81,43 | 81,50 | -4,67% | - |
| 23.07.2025 | 85,03 | 87,28 | 84,97 | 85,49 | 0,78% | - |
| 22.07.2025 | 87,15 | 87,43 | 84,73 | 84,83 | -2,67% | - |
| 21.07.2025 | 87,28 | 93,19 | 86,77 | 87,16 | 0,00% | - |
| 18.07.2025 | 90,22 | 91,09 | 86,65 | 87,16 | -3,37% | - |
| 17.07.2025 | 89,76 | 92,31 | 89,40 | 90,20 | 0,70% | - |
| 16.07.2025 | 88,52 | 91,27 | 87,91 | 89,57 | 0,76% | - |
| 15.07.2025 | 90,24 | 91,38 | 88,84 | 88,89 | -1,09% | - |
| 14.07.2025 | 88,74 | 90,58 | 87,58 | 89,87 | 0,81% | - |
| 11.07.2025 | 89,04 | 89,71 | 88,34 | 89,15 | -0,20% | - |
| 10.07.2025 | 87,91 | 90,40 | 87,83 | 89,33 | 1,21% | - |
| 09.07.2025 | 87,18 | 88,43 | 85,67 | 88,26 | 1,13% | - |
| 08.07.2025 | 86,47 | 87,60 | 86,21 | 87,27 | 1,02% | - |
| 07.07.2025 | 86,52 | 87,76 | 86,27 | 86,39 | 0,10% | - |
| 04.07.2025 | 86,67 | 86,67 | 86,28 | 86,30 | -0,96% | - |
| 03.07.2025 | 85,93 | 87,59 | 81,18 | 87,14 | 1,48% | - |
| 02.07.2025 | 83,81 | 86,01 | 81,95 | 85,87 | 2,84% | - |
| 01.07.2025 | 82,84 | 84,12 | 77,40 | 83,50 | 0,58% | - |
| 30.06.2025 | 84,10 | 84,28 | 80,26 | 83,02 | -0,94% | - |
| 27.06.2025 | 83,14 | 83,90 | 82,43 | 83,81 | 1,12% | 390,00 |
| 26.06.2025 | 81,72 | 82,91 | 80,94 | 82,88 | 1,35% | - |
| 25.06.2025 | 80,69 | 82,43 | 80,52 | 81,78 | 1,44% | - |
| 24.06.2025 | 79,86 | 80,67 | 79,13 | 80,62 | 1,77% | - |
| 23.06.2025 | 77,93 | 79,22 | 77,89 | 79,22 | 1,54% | - |
| 20.06.2025 | 77,83 | 78,83 | 77,20 | 78,02 | 0,98% | - |
| 19.06.2025 | 78,32 | 78,32 | 77,26 | 77,26 | -1,60% | - |
| 18.06.2025 | 77,45 | 78,94 | 77,37 | 78,52 | 1,37% | - |
| 17.06.2025 | 75,80 | 78,39 | 75,52 | 77,46 | 1,69% | - |
| 16.06.2025 | 74,89 | 76,49 | 74,46 | 76,17 | 1,98% | - |
| 13.06.2025 | 74,66 | 75,66 | 74,25 | 74,69 | -0,94% | - |
| 12.06.2025 | 75,88 | 76,26 | 74,82 | 75,40 | -1,40% | - |
| 11.06.2025 | 76,99 | 77,55 | 76,09 | 76,47 | -1,04% | - |
| 10.06.2025 | 76,96 | 77,53 | 76,39 | 77,27 | 0,38% | - |
| 09.06.2025 | 76,15 | 77,50 | 76,12 | 76,98 | 0,69% | - |
| 06.06.2025 | 75,43 | 76,83 | 75,43 | 76,45 | 1,46% | - |
| 05.06.2025 | 76,99 | 77,35 | 75,04 | 75,35 | -2,32% | - |
| 04.06.2025 | 77,60 | 77,84 | 76,63 | 77,14 | -0,55% | - |
| 03.06.2025 | 75,03 | 77,66 | 74,21 | 77,57 | 3,30% | - |
| 02.06.2025 | 73,91 | 75,26 | 73,48 | 75,09 | 0,79% | - |
| 30.05.2025 | 74,01 | 74,61 | 73,37 | 74,50 | 0,80% | - |
| 29.05.2025 | 76,77 | 76,77 | 72,69 | 73,91 | -1,36% | - |
| 28.05.2025 | 76,47 | 77,71 | 74,57 | 74,93 | -1,99% | - |
| 27.05.2025 | 74,77 | 77,25 | 74,77 | 76,45 | 1,85% | - |
| 26.05.2025 | 74,59 | 75,32 | 74,56 | 75,06 | 1,34% | - |
| 23.05.2025 | 74,41 | 74,63 | 73,03 | 74,07 | -1,08% | - |
| 22.05.2025 | 72,59 | 75,05 | 72,21 | 74,88 | 3,31% | - |
| 21.05.2025 | 72,28 | 73,16 | 71,55 | 72,48 | -0,70% | - |
| 20.05.2025 | 71,95 | 73,97 | 71,83 | 72,99 | 0,84% | - |
| 19.05.2025 | 74,77 | 74,77 | 69,94 | 72,38 | -4,54% | - |
| 16.05.2025 | 74,95 | 76,02 | 74,78 | 75,82 | 0,78% | - |
| 15.05.2025 | 75,44 | 76,36 | 74,44 | 75,23 | -0,91% | - |
| 14.05.2025 | 76,40 | 77,45 | 73,59 | 75,92 | -0,38% | - |
| 13.05.2025 | 74,78 | 76,64 | 74,65 | 76,21 | 1,33% | - |
| 12.05.2025 | 72,71 | 76,20 | 72,64 | 75,21 | 5,97% | - |
| 09.05.2025 | 71,88 | 71,98 | 70,28 | 70,97 | -1,03% | - |
| 08.05.2025 | 71,22 | 72,89 | 70,83 | 71,71 | 1,69% | - |
| 07.05.2025 | 69,65 | 70,55 | 68,71 | 70,52 | 1,88% | - |
| 06.05.2025 | 69,20 | 69,86 | 68,11 | 69,22 | -0,62% | - |
| 05.05.2025 | 70,40 | 71,11 | 69,24 | 69,65 | -1,85% | - |
| 02.05.2025 | 68,95 | 71,34 | 68,57 | 70,96 | 4,61% | - |
| 30.04.2025 | 69,33 | 69,41 | 66,46 | 67,83 | -2,29% | - |
| 29.04.2025 | 65,88 | 69,73 | 65,65 | 69,42 | -1,77% | - |
| 28.04.2025 | 71,91 | 72,80 | 69,23 | 70,67 | -2,25% | - |
| 25.04.2025 | 71,18 | 72,38 | 69,63 | 72,30 | 2,51% | - |
| 24.04.2025 | 68,00 | 70,69 | 67,23 | 70,53 | 3,19% | - |
| 23.04.2025 | 66,73 | 69,72 | 66,04 | 68,35 | 4,77% | - |
| 22.04.2025 | 63,26 | 65,83 | 63,26 | 65,24 | -0,99% | - |
| 17.04.2025 | 66,73 | 67,10 | 64,03 | 65,89 | -0,15% | - |
| 16.04.2025 | 65,72 | 67,17 | 64,23 | 65,99 | -2,60% | - |
| 15.04.2025 | 66,57 | 68,35 | 66,54 | 67,75 | 1,38% | - |
| 14.04.2025 | 67,67 | 70,48 | 65,76 | 66,83 | -0,13% | - |
| 11.04.2025 | 67,02 | 67,62 | 64,07 | 66,92 | 0,45% | - |
| 10.04.2025 | 70,46 | 70,56 | 64,91 | 66,62 | -6,25% | - |
| 09.04.2025 | 62,48 | 73,03 | 62,37 | 71,06 | 10,29% | - |
| 08.04.2025 | 65,01 | 67,85 | 63,25 | 64,43 | -0,40% | - |
| 07.04.2025 | 58,47 | 65,72 | 57,42 | 64,69 | 5,22% | - |
| 04.04.2025 | 62,32 | 62,73 | 58,09 | 61,48 | -2,04% | - |
| 03.04.2025 | 68,22 | 68,52 | 62,17 | 62,76 | -12,08% | - |
| 02.04.2025 | 70,28 | 72,05 | 69,30 | 71,38 | 2,35% | - |