206,000€
1,58%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 204,65 | 208,75 | 201,50 | 206,00 | 1,08% | 530,00 |
| 13.05.2026 | 201,85 | 207,40 | 200,63 | 203,80 | 1,42% | - |
| 12.05.2026 | 207,70 | 207,75 | 192,85 | 200,95 | -3,64% | 208,00 |
| 11.05.2026 | 208,60 | 214,85 | 205,60 | 208,55 | -1,09% | - |
| 08.05.2026 | 202,85 | 216,65 | 201,90 | 210,85 | 4,25% | 420,00 |
| 07.05.2026 | 202,60 | 204,55 | 195,90 | 202,25 | -0,37% | - |
| 06.05.2026 | 204,85 | 211,55 | 188,10 | 203,00 | 6,97% | - |
| 05.05.2026 | 185,90 | 193,83 | 185,52 | 189,77 | 2,41% | - |
| 04.05.2026 | 193,80 | 197,93 | 179,52 | 185,30 | -0,15% | 1.111,00 |
| 30.04.2026 | 179,48 | 186,52 | 175,90 | 185,58 | 4,34% | - |
| 29.04.2026 | 186,13 | 187,20 | 175,95 | 177,85 | -3,38% | 40,00 |
| 28.04.2026 | 183,43 | 196,77 | 167,58 | 184,08 | 14,63% | 110,00 |
| 27.04.2026 | 173,00 | 175,02 | 157,00 | 160,58 | -2,12% | 351,00 |
| 24.04.2026 | 155,10 | 164,98 | 154,02 | 164,05 | 6,51% | - |
| 23.04.2026 | 150,00 | 154,50 | 148,80 | 154,02 | 2,14% | - |
| 22.04.2026 | 149,13 | 151,35 | 147,33 | 150,80 | 1,63% | - |
| 21.04.2026 | 149,38 | 151,65 | 146,98 | 148,38 | -0,40% | - |
| 20.04.2026 | 147,10 | 152,25 | 146,18 | 148,98 | 1,72% | - |
| 17.04.2026 | 143,30 | 149,18 | 141,02 | 146,45 | 2,06% | - |
| 16.04.2026 | 131,13 | 146,05 | 129,68 | 143,50 | 9,67% | - |
| 15.04.2026 | 130,85 | 131,65 | 128,45 | 130,85 | 0,42% | - |
| 14.04.2026 | 130,63 | 132,73 | 128,60 | 130,30 | -0,17% | - |
| 13.04.2026 | 125,38 | 130,65 | 124,75 | 130,52 | 4,21% | - |
| 10.04.2026 | 121,43 | 126,43 | 121,05 | 125,25 | 3,90% | - |
| 09.04.2026 | 119,73 | 122,93 | 118,43 | 120,55 | 0,54% | - |
| 08.04.2026 | 116,55 | 122,38 | 116,28 | 119,90 | 5,34% | - |
| 07.04.2026 | 111,68 | 114,60 | 110,60 | 113,83 | 0,84% | - |
| 02.04.2026 | 110,85 | 114,10 | 108,35 | 112,88 | 0,47% | - |
| 01.04.2026 | 112,63 | 114,98 | 111,98 | 112,35 | 0,16% | - |
| 31.03.2026 | 108,93 | 112,28 | 107,78 | 112,18 | 3,70% | - |
| 30.03.2026 | 113,48 | 115,50 | 106,70 | 108,18 | -4,78% | - |
| 27.03.2026 | 114,10 | 115,10 | 112,18 | 113,60 | -0,11% | - |
| 26.03.2026 | 119,33 | 119,38 | 113,35 | 113,73 | -5,07% | - |
| 25.03.2026 | 116,38 | 120,00 | 115,95 | 119,80 | 2,57% | - |
| 24.03.2026 | 113,28 | 117,50 | 112,03 | 116,80 | 3,16% | 144,00 |
| 23.03.2026 | 105,18 | 114,93 | 104,83 | 113,23 | 6,61% | 36,00 |
| 20.03.2026 | 112,15 | 112,63 | 105,70 | 106,20 | -4,54% | - |
| 19.03.2026 | 109,28 | 113,28 | 106,03 | 111,25 | 1,95% | - |
| 18.03.2026 | 108,53 | 110,98 | 107,70 | 109,13 | 1,14% | - |
| 17.03.2026 | 107,23 | 109,85 | 106,73 | 107,90 | 0,56% | - |
| 16.03.2026 | 110,60 | 111,75 | 102,95 | 107,30 | -2,01% | - |
| 13.03.2026 | 109,63 | 115,05 | 107,58 | 109,50 | -0,39% | - |
| 12.03.2026 | 109,18 | 111,45 | 106,08 | 109,93 | 0,46% | - |
| 11.03.2026 | 106,93 | 111,15 | 106,28 | 109,43 | 2,48% | - |
| 10.03.2026 | 107,93 | 110,43 | 106,65 | 106,78 | -0,72% | - |
| 09.03.2026 | 104,73 | 108,03 | 102,70 | 107,55 | 1,61% | 40,00 |
| 06.03.2026 | 112,63 | 113,08 | 105,85 | 105,85 | -5,72% | - |
| 05.03.2026 | 120,10 | 121,70 | 109,75 | 112,28 | -6,36% | 210,00 |
| 04.03.2026 | 117,88 | 123,48 | 117,73 | 119,90 | 1,10% | - |
| 03.03.2026 | 120,63 | 122,70 | 114,33 | 118,60 | -2,53% | 1.254,00 |
| 02.03.2026 | 130,15 | 130,88 | 120,10 | 121,68 | -7,37% | - |
| 27.02.2026 | 136,50 | 136,85 | 129,73 | 131,35 | -3,42% | - |
| 26.02.2026 | 136,25 | 137,63 | 129,43 | 136,00 | -0,46% | - |
| 25.02.2026 | 134,05 | 139,50 | 133,93 | 136,63 | 1,54% | - |
| 24.02.2026 | 125,93 | 140,63 | 125,45 | 134,55 | 7,28% | 100,00 |
| 23.02.2026 | 125,20 | 126,65 | 123,53 | 125,43 | -0,99% | - |
| 20.02.2026 | 126,43 | 130,05 | 125,00 | 126,68 | 0,68% | 100,00 |
| 19.02.2026 | 125,60 | 126,65 | 123,45 | 125,83 | 0,26% | - |
| 18.02.2026 | 124,10 | 129,20 | 122,85 | 125,50 | 1,37% | - |
| 17.02.2026 | 122,30 | 125,30 | 120,40 | 123,80 | 0,90% | - |
| 16.02.2026 | 122,98 | 123,58 | 122,28 | 122,70 | -0,16% | - |
| 13.02.2026 | 118,90 | 125,50 | 118,40 | 122,90 | 3,19% | - |
| 12.02.2026 | 126,15 | 127,45 | 118,98 | 119,10 | -4,83% | - |
| 11.02.2026 | 125,90 | 129,48 | 123,93 | 125,15 | -0,58% | 1.000,00 |
| 10.02.2026 | 126,68 | 128,75 | 124,98 | 125,88 | -0,55% | - |
| 09.02.2026 | 126,58 | 128,73 | 125,25 | 126,58 | 0,50% | - |
| 06.02.2026 | 120,18 | 128,30 | 119,98 | 125,95 | 5,31% | 120,00 |
| 05.02.2026 | 123,95 | 126,48 | 119,48 | 119,60 | -3,33% | - |
| 04.02.2026 | 131,98 | 132,40 | 121,13 | 123,73 | -4,64% | - |
| 03.02.2026 | 128,02 | 131,30 | 125,65 | 129,75 | 1,67% | - |
| 02.02.2026 | 117,58 | 130,68 | 116,65 | 127,63 | 6,82% | - |
| 30.01.2026 | 128,35 | 128,80 | 115,60 | 119,48 | -7,46% | - |
| 29.01.2026 | 127,80 | 129,88 | 124,65 | 129,10 | 1,04% | 10.400,00 |
| 28.01.2026 | 121,08 | 129,70 | 120,40 | 127,78 | 7,44% | - |
| 27.01.2026 | 140,02 | 141,30 | 117,98 | 118,93 | -22,32% | - |
| 26.01.2026 | 149,65 | 154,38 | 148,43 | 153,10 | 2,27% | - |
| 23.01.2026 | 153,18 | 156,48 | 147,88 | 149,70 | -1,16% | - |
| 22.01.2026 | 155,48 | 158,18 | 149,60 | 151,45 | -2,32% | - |
| 21.01.2026 | 148,52 | 156,90 | 146,50 | 155,05 | 4,73% | - |
| 20.01.2026 | 149,93 | 153,90 | 146,02 | 148,05 | -1,77% | - |
| 19.01.2026 | 150,73 | 151,33 | 149,93 | 150,73 | -1,47% | - |
| 16.01.2026 | 150,85 | 154,00 | 148,40 | 152,98 | 1,76% | - |
| 15.01.2026 | 143,75 | 152,10 | 143,65 | 150,33 | 4,83% | 1.540,00 |
| 14.01.2026 | 143,35 | 146,33 | 140,73 | 143,40 | -0,12% | 13.774,00 |
| 13.01.2026 | 137,88 | 145,70 | 136,02 | 143,58 | 3,29% | - |
| 12.01.2026 | 130,90 | 139,00 | 129,68 | 139,00 | 6,11% | - |
| 09.01.2026 | 128,00 | 132,77 | 126,30 | 131,00 | 3,43% | - |
| 08.01.2026 | 130,65 | 131,45 | 125,70 | 126,65 | -2,99% | - |
| 07.01.2026 | 132,18 | 133,90 | 127,93 | 130,55 | -0,53% | - |
| 06.01.2026 | 131,00 | 134,10 | 123,28 | 131,25 | -6,32% | 576,00 |
| 05.01.2026 | 137,45 | 142,85 | 128,38 | 140,10 | 3,66% | - |
| 02.01.2026 | 127,85 | 136,25 | 127,78 | 135,15 | 4,44% | - |
| 30.12.2025 | 130,40 | 131,50 | 128,50 | 129,40 | -0,42% | - |
| 29.12.2025 | 131,00 | 131,00 | 128,02 | 129,95 | -0,17% | - |
| 23.12.2025 | 129,70 | 132,15 | 128,80 | 130,18 | -0,19% | - |
| 22.12.2025 | 129,90 | 131,27 | 128,70 | 130,43 | 1,52% | - |
| 19.12.2025 | 124,05 | 129,85 | 122,83 | 128,48 | 3,25% | - |
| 18.12.2025 | 122,23 | 126,08 | 121,45 | 124,43 | 3,19% | - |
| 17.12.2025 | 125,43 | 128,20 | 120,33 | 120,58 | -3,19% | - |
| 16.12.2025 | 133,58 | 136,50 | 124,35 | 124,55 | -7,45% | - |