148,750€
3,91%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 142,35 | 156,38 | 137,20 | 148,15 | 3,11% | 217,00 |
| 11.11.2026 | 144,52 | 149,35 | 142,27 | 143,68 | 3,18% | 88,00 |
| 10.11.2026 | 158,33 | 160,77 | 135,05 | 139,25 | 4,39% | 1.150,00 |
| 09.11.2026 | 120,60 | 136,83 | 119,13 | 133,40 | 10,29% | - |
| 06.11.2026 | 117,35 | 125,65 | 116,23 | 120,95 | 4,38% | 30,00 |
| 05.11.2026 | 126,38 | 127,68 | 112,45 | 115,88 | -9,53% | - |
| 04.11.2026 | 146,18 | 148,13 | 126,63 | 128,08 | -12,76% | - |
| 03.11.2026 | 142,05 | 150,95 | 141,75 | 146,80 | 3,29% | - |
| 02.11.2026 | 149,23 | 150,45 | 141,48 | 142,13 | -3,87% | - |
| 30.10.2026 | 151,75 | 151,85 | 142,58 | 147,85 | -3,29% | - |
| 29.10.2026 | 153,70 | 157,23 | 152,65 | 152,88 | -1,02% | - |
| 28.10.2026 | 152,95 | 159,05 | 152,08 | 154,45 | 1,48% | - |
| 27.10.2026 | 144,83 | 152,75 | 144,73 | 152,20 | 4,71% | - |
| 26.10.2026 | 138,58 | 147,30 | 138,33 | 145,35 | 4,87% | - |
| 23.10.2026 | 137,73 | 141,68 | 134,95 | 138,60 | 0,67% | - |
| 22.10.2026 | 150,65 | 150,77 | 136,43 | 137,68 | -10,18% | - |
| 21.10.2026 | 151,98 | 155,05 | 151,77 | 153,27 | 1,44% | - |
| 20.10.2026 | 156,52 | 157,20 | 149,73 | 151,10 | -3,91% | - |
| 19.10.2026 | 158,63 | 162,90 | 156,20 | 157,25 | 0,62% | - |
| 16.10.2026 | 168,18 | 168,25 | 156,10 | 156,27 | -7,21% | - |
| 15.10.2026 | 171,43 | 171,93 | 157,73 | 168,43 | -3,32% | - |
| 14.10.2026 | 188,77 | 189,50 | 173,48 | 174,20 | -7,93% | - |
| 13.10.2026 | 189,95 | 191,30 | 181,33 | 189,20 | -1,30% | - |
| 12.10.2026 | 194,70 | 201,65 | 191,13 | 191,70 | -1,35% | - |
| 09.10.2026 | 188,40 | 196,30 | 186,02 | 194,33 | 3,53% | - |
| 08.10.2026 | 195,52 | 195,70 | 185,00 | 187,70 | -4,25% | - |
| 07.10.2026 | 203,00 | 203,10 | 192,27 | 196,02 | -3,22% | - |
| 06.10.2026 | 198,45 | 203,70 | 198,02 | 202,55 | 0,95% | - |
| 05.10.2026 | 204,60 | 208,00 | 200,60 | 200,65 | -1,35% | - |
| 02.10.2026 | 198,00 | 203,80 | 197,65 | 203,40 | 2,83% | - |
| 01.10.2026 | 192,45 | 199,88 | 187,00 | 197,80 | 2,09% | - |
| 30.09.2026 | 196,27 | 197,08 | 181,77 | 193,75 | -1,30% | - |
| 29.09.2026 | 192,88 | 197,93 | 192,70 | 196,30 | 1,37% | - |
| 28.09.2026 | 195,98 | 199,30 | 190,33 | 193,65 | -1,83% | - |
| 25.09.2026 | 195,83 | 203,65 | 195,08 | 197,25 | 1,14% | - |
| 24.09.2026 | 194,25 | 198,33 | 189,83 | 195,02 | 0,10% | - |
| 23.09.2026 | 188,83 | 197,33 | 187,20 | 194,83 | 5,97% | - |
| 22.09.2026 | 182,75 | 189,23 | 180,25 | 183,85 | 0,57% | 440,00 |
| 21.09.2026 | 174,95 | 183,30 | 170,48 | 182,80 | 5,12% | - |
| 18.09.2026 | 171,43 | 174,33 | 170,43 | 173,90 | 1,77% | - |
| 17.09.2026 | 171,50 | 176,02 | 170,20 | 170,88 | 0,12% | - |
| 16.09.2026 | 166,43 | 173,52 | 166,35 | 170,68 | 3,00% | - |
| 15.09.2026 | 169,50 | 172,63 | 164,50 | 165,70 | -2,43% | - |
| 14.09.2026 | 182,90 | 183,52 | 169,65 | 169,83 | -8,89% | - |
| 11.09.2026 | 175,65 | 188,85 | 175,58 | 186,40 | 6,41% | - |
| 10.09.2026 | 177,30 | 178,75 | 172,15 | 175,18 | -1,20% | - |
| 09.09.2026 | 177,05 | 178,80 | 174,05 | 177,30 | 0,37% | - |
| 08.09.2026 | 171,63 | 180,77 | 171,15 | 176,65 | 3,49% | - |
| 07.09.2026 | 170,77 | 171,33 | 170,27 | 170,70 | -0,07% | - |
| 04.09.2026 | 168,83 | 171,65 | 167,55 | 170,83 | 1,52% | - |
| 03.09.2026 | 161,83 | 168,50 | 159,02 | 168,27 | 4,07% | - |
| 02.09.2026 | 162,55 | 165,77 | 157,77 | 161,70 | 0,02% | - |
| 01.09.2026 | 169,85 | 169,85 | 161,30 | 161,68 | -4,50% | - |
| 31.08.2026 | 167,23 | 169,45 | 166,00 | 169,30 | 1,10% | 2.500,00 |
| 28.08.2026 | 174,05 | 174,55 | 167,15 | 167,45 | -4,08% | - |
| 27.08.2026 | 171,23 | 177,70 | 170,18 | 174,58 | 2,38% | - |
| 26.08.2026 | 163,68 | 172,40 | 162,98 | 170,52 | 4,15% | - |
| 25.08.2026 | 159,90 | 164,73 | 159,63 | 163,73 | 2,99% | - |
| 24.08.2026 | 160,63 | 161,25 | 155,65 | 158,98 | -1,41% | - |
| 21.08.2026 | 163,45 | 165,45 | 158,30 | 161,25 | -1,30% | - |
| 20.08.2026 | 167,13 | 169,15 | 163,08 | 163,38 | -1,98% | - |
| 19.08.2026 | 170,35 | 172,65 | 161,25 | 166,68 | -2,64% | 242,00 |
| 18.08.2026 | 185,93 | 186,35 | 170,68 | 171,20 | -8,69% | - |
| 17.08.2026 | 182,83 | 187,88 | 182,48 | 187,50 | 2,89% | - |
| 14.08.2026 | 178,95 | 182,30 | 177,50 | 182,23 | 1,69% | - |
| 13.08.2026 | 181,50 | 184,63 | 178,38 | 179,20 | -1,27% | - |
| 12.08.2026 | 176,23 | 186,75 | 176,10 | 181,50 | 3,07% | - |
| 11.08.2026 | 172,85 | 178,95 | 172,52 | 176,10 | 2,01% | - |
| 10.08.2026 | 176,05 | 179,10 | 171,77 | 172,63 | -1,64% | - |
| 07.08.2026 | 178,35 | 181,75 | 172,43 | 175,50 | -1,64% | - |
| 06.08.2026 | 172,27 | 179,77 | 168,43 | 178,43 | 3,51% | - |
| 05.08.2026 | 180,20 | 181,13 | 172,27 | 172,38 | -4,10% | - |
| 04.08.2026 | 168,98 | 182,18 | 168,77 | 179,75 | 7,04% | - |
| 03.08.2026 | 162,27 | 168,88 | 155,73 | 167,93 | 4,40% | - |
| 31.07.2026 | 161,50 | 173,40 | 160,50 | 160,85 | 1,16% | - |
| 30.07.2026 | 142,85 | 161,80 | 142,33 | 159,00 | 11,07% | 88,00 |
| 29.07.2026 | 150,98 | 154,27 | 142,95 | 143,15 | -14,72% | - |
| 28.07.2026 | 181,77 | 182,13 | 143,60 | 167,85 | -8,72% | - |
| 27.07.2026 | 185,50 | 187,93 | 175,43 | 183,88 | 0,27% | - |
| 24.07.2026 | 191,50 | 193,65 | 180,98 | 183,38 | -4,58% | - |
| 23.07.2026 | 189,55 | 193,35 | 187,93 | 192,18 | 0,83% | - |
| 22.07.2026 | 192,25 | 195,60 | 188,10 | 190,60 | -1,00% | - |
| 21.07.2026 | 178,80 | 193,25 | 178,65 | 192,52 | 8,86% | - |
| 20.07.2026 | 172,63 | 183,25 | 172,45 | 176,85 | 2,55% | - |
| 17.07.2026 | 170,48 | 177,08 | 163,63 | 172,45 | -0,26% | - |
| 16.07.2026 | 180,70 | 181,08 | 172,25 | 172,90 | -4,48% | - |
| 15.07.2026 | 183,02 | 184,93 | 176,30 | 181,00 | -0,14% | - |
| 14.07.2026 | 179,15 | 184,02 | 177,65 | 181,25 | 2,24% | - |
| 13.07.2026 | 180,75 | 181,65 | 175,70 | 177,27 | -3,05% | - |
| 10.07.2026 | 185,52 | 185,85 | 181,80 | 182,85 | -1,87% | - |
| 09.07.2026 | 184,30 | 192,95 | 183,83 | 186,33 | 2,35% | - |
| 08.07.2026 | 179,95 | 183,83 | 174,40 | 182,05 | 0,94% | - |
| 07.07.2026 | 188,10 | 188,48 | 175,05 | 180,35 | -5,04% | 276,00 |
| 06.07.2026 | 193,93 | 201,85 | 188,40 | 189,93 | -2,50% | - |
| 03.07.2026 | 193,80 | 195,25 | 193,63 | 194,80 | 1,35% | 320,00 |
| 02.07.2026 | 216,20 | 217,00 | 189,63 | 192,20 | -11,33% | 150,00 |
| 01.07.2026 | 221,30 | 221,45 | 210,95 | 216,75 | -2,21% | - |
| 30.06.2026 | 212,00 | 223,05 | 209,95 | 221,65 | 5,42% | - |
| 29.06.2026 | 210,30 | 211,10 | 200,52 | 210,25 | 1,25% | - |
| 26.06.2026 | 219,85 | 221,40 | 204,85 | 207,65 | -6,88% | - |