203,400€
3,14%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 198,00 | 203,80 | 197,65 | 203,40 | 2,83% | - |
| 01.10.2026 | 192,45 | 199,88 | 187,00 | 197,80 | 2,09% | - |
| 30.09.2026 | 196,27 | 197,08 | 181,77 | 193,75 | -1,30% | - |
| 29.09.2026 | 192,88 | 197,93 | 192,70 | 196,30 | 1,37% | - |
| 28.09.2026 | 195,98 | 199,30 | 190,33 | 193,65 | -1,83% | - |
| 25.09.2026 | 195,83 | 203,65 | 195,08 | 197,25 | 1,14% | - |
| 24.09.2026 | 194,25 | 198,33 | 189,83 | 195,02 | 0,10% | - |
| 23.09.2026 | 188,83 | 197,33 | 187,20 | 194,83 | 5,97% | - |
| 22.09.2026 | 182,75 | 189,23 | 180,25 | 183,85 | 0,57% | 440,00 |
| 21.09.2026 | 174,95 | 183,30 | 170,48 | 182,80 | 5,12% | - |
| 18.09.2026 | 171,43 | 174,33 | 170,43 | 173,90 | 1,77% | - |
| 17.09.2026 | 171,50 | 176,02 | 170,20 | 170,88 | 0,12% | - |
| 16.09.2026 | 166,43 | 173,52 | 166,35 | 170,68 | 3,00% | - |
| 15.09.2026 | 169,50 | 172,63 | 164,50 | 165,70 | -2,43% | - |
| 14.09.2026 | 182,90 | 183,52 | 169,65 | 169,83 | -8,89% | - |
| 11.09.2026 | 175,65 | 188,85 | 175,58 | 186,40 | 6,41% | - |
| 10.09.2026 | 177,30 | 178,75 | 172,15 | 175,18 | -1,20% | - |
| 09.09.2026 | 177,05 | 178,80 | 174,05 | 177,30 | 0,37% | - |
| 08.09.2026 | 171,63 | 180,77 | 171,15 | 176,65 | 3,49% | - |
| 07.09.2026 | 170,77 | 171,33 | 170,27 | 170,70 | -0,07% | - |
| 04.09.2026 | 168,83 | 171,65 | 167,55 | 170,83 | 1,52% | - |
| 03.09.2026 | 161,83 | 168,50 | 159,02 | 168,27 | 4,07% | - |
| 02.09.2026 | 162,55 | 165,77 | 157,77 | 161,70 | 0,02% | - |
| 01.09.2026 | 169,85 | 169,85 | 161,30 | 161,68 | -4,50% | - |
| 31.08.2026 | 167,23 | 169,45 | 166,00 | 169,30 | 1,10% | 2.500,00 |
| 28.08.2026 | 174,05 | 174,55 | 167,15 | 167,45 | -4,08% | - |
| 27.08.2026 | 171,23 | 177,70 | 170,18 | 174,58 | 2,38% | - |
| 26.08.2026 | 163,68 | 172,40 | 162,98 | 170,52 | 4,15% | - |
| 25.08.2026 | 159,90 | 164,73 | 159,63 | 163,73 | 2,99% | - |
| 24.08.2026 | 160,63 | 161,25 | 155,65 | 158,98 | -1,41% | - |
| 21.08.2026 | 163,45 | 165,45 | 158,30 | 161,25 | -1,30% | - |
| 20.08.2026 | 167,13 | 169,15 | 163,08 | 163,38 | -1,98% | - |
| 19.08.2026 | 170,35 | 172,65 | 161,25 | 166,68 | -2,64% | 242,00 |
| 18.08.2026 | 185,93 | 186,35 | 170,68 | 171,20 | -8,69% | - |
| 17.08.2026 | 182,83 | 187,88 | 182,48 | 187,50 | 2,89% | - |
| 14.08.2026 | 178,95 | 182,30 | 177,50 | 182,23 | 1,69% | - |
| 13.08.2026 | 181,50 | 184,63 | 178,38 | 179,20 | -1,27% | - |
| 12.08.2026 | 176,23 | 186,75 | 176,10 | 181,50 | 3,07% | - |
| 11.08.2026 | 172,85 | 178,95 | 172,52 | 176,10 | 2,01% | - |
| 10.08.2026 | 176,05 | 179,10 | 171,77 | 172,63 | -1,64% | - |
| 07.08.2026 | 178,35 | 181,75 | 172,43 | 175,50 | -1,64% | - |
| 06.08.2026 | 172,27 | 179,77 | 168,43 | 178,43 | 3,51% | - |
| 05.08.2026 | 180,20 | 181,13 | 172,27 | 172,38 | -4,10% | - |
| 04.08.2026 | 168,98 | 182,18 | 168,77 | 179,75 | 7,04% | - |
| 03.08.2026 | 162,27 | 168,88 | 155,73 | 167,93 | 4,40% | - |
| 31.07.2026 | 161,50 | 173,40 | 160,50 | 160,85 | 1,16% | - |
| 30.07.2026 | 142,85 | 161,80 | 142,33 | 159,00 | 11,07% | 88,00 |
| 29.07.2026 | 150,98 | 154,27 | 142,95 | 143,15 | -14,72% | - |
| 28.07.2026 | 181,77 | 182,13 | 143,60 | 167,85 | -8,72% | - |
| 27.07.2026 | 185,50 | 187,93 | 175,43 | 183,88 | 0,27% | - |
| 24.07.2026 | 191,50 | 193,65 | 180,98 | 183,38 | -4,58% | - |
| 23.07.2026 | 189,55 | 193,35 | 187,93 | 192,18 | 0,83% | - |
| 22.07.2026 | 192,25 | 195,60 | 188,10 | 190,60 | -1,00% | - |
| 21.07.2026 | 178,80 | 193,25 | 178,65 | 192,52 | 8,86% | - |
| 20.07.2026 | 172,63 | 183,25 | 172,45 | 176,85 | 2,55% | - |
| 17.07.2026 | 170,48 | 177,08 | 163,63 | 172,45 | -0,26% | - |
| 16.07.2026 | 180,70 | 181,08 | 172,25 | 172,90 | -4,48% | - |
| 15.07.2026 | 183,02 | 184,93 | 176,30 | 181,00 | -0,14% | - |
| 14.07.2026 | 179,15 | 184,02 | 177,65 | 181,25 | 2,24% | - |
| 13.07.2026 | 180,75 | 181,65 | 175,70 | 177,27 | -3,05% | - |
| 10.07.2026 | 185,52 | 185,85 | 181,80 | 182,85 | -1,87% | - |
| 09.07.2026 | 184,30 | 192,95 | 183,83 | 186,33 | 2,35% | - |
| 08.07.2026 | 179,95 | 183,83 | 174,40 | 182,05 | 0,94% | - |
| 07.07.2026 | 188,10 | 188,48 | 175,05 | 180,35 | -5,04% | 276,00 |
| 06.07.2026 | 193,93 | 201,85 | 188,40 | 189,93 | -2,50% | - |
| 03.07.2026 | 193,80 | 195,25 | 193,63 | 194,80 | 1,35% | 320,00 |
| 02.07.2026 | 216,20 | 217,00 | 189,63 | 192,20 | -11,33% | 150,00 |
| 01.07.2026 | 221,30 | 221,45 | 210,95 | 216,75 | -2,21% | - |
| 30.06.2026 | 212,00 | 223,05 | 209,95 | 221,65 | 5,42% | - |
| 29.06.2026 | 210,30 | 211,10 | 200,52 | 210,25 | 1,25% | - |
| 26.06.2026 | 219,85 | 221,40 | 204,85 | 207,65 | -6,88% | - |
| 25.06.2026 | 223,75 | 225,55 | 217,50 | 223,00 | 1,87% | - |
| 24.06.2026 | 218,60 | 228,95 | 215,55 | 218,90 | 0,76% | - |
| 23.06.2026 | 217,85 | 221,70 | 210,20 | 217,25 | -2,12% | 50,00 |
| 22.06.2026 | 208,50 | 222,65 | 206,85 | 221,95 | 7,74% | - |
| 19.06.2026 | 209,05 | 210,05 | 206,00 | 206,00 | -5,03% | - |
| 18.06.2026 | 213,20 | 222,20 | 206,55 | 216,90 | 2,67% | - |
| 17.06.2026 | 215,75 | 221,10 | 207,35 | 211,25 | -1,52% | - |
| 16.06.2026 | 223,95 | 225,25 | 214,00 | 214,50 | -4,26% | - |
| 15.06.2026 | 226,15 | 231,70 | 223,45 | 224,05 | 1,68% | - |
| 12.06.2026 | 213,20 | 221,55 | 211,10 | 220,35 | 3,26% | - |
| 11.06.2026 | 201,75 | 214,80 | 201,43 | 213,40 | 6,41% | - |
| 10.06.2026 | 208,70 | 214,75 | 199,80 | 200,55 | -4,20% | - |
| 09.06.2026 | 219,00 | 224,55 | 198,75 | 209,35 | -4,19% | 204,00 |
| 08.06.2026 | 218,75 | 226,00 | 215,80 | 218,50 | -0,14% | - |
| 05.06.2026 | 238,70 | 239,05 | 218,55 | 218,80 | -9,17% | - |
| 04.06.2026 | 241,80 | 245,75 | 231,70 | 240,90 | -1,23% | - |
| 03.06.2026 | 239,75 | 248,60 | 236,40 | 243,90 | 1,82% | 240,00 |
| 02.06.2026 | 226,90 | 240,30 | 226,65 | 239,55 | 5,16% | 255,00 |
| 01.06.2026 | 224,30 | 230,95 | 219,30 | 227,80 | 2,22% | - |
| 29.05.2026 | 226,35 | 230,40 | 220,40 | 222,85 | -1,46% | - |
| 28.05.2026 | 222,75 | 232,00 | 218,00 | 226,15 | 0,44% | - |
| 27.05.2026 | 223,55 | 231,65 | 215,85 | 225,15 | 0,54% | 30,00 |
| 26.05.2026 | 215,90 | 225,80 | 212,90 | 223,95 | 3,35% | - |
| 25.05.2026 | 215,00 | 216,85 | 214,65 | 216,70 | 2,05% | - |
| 22.05.2026 | 202,45 | 212,45 | 202,10 | 212,35 | 5,23% | - |
| 21.05.2026 | 198,73 | 202,40 | 194,85 | 201,80 | 1,38% | - |
| 20.05.2026 | 193,93 | 204,00 | 193,93 | 199,05 | 2,79% | - |
| 19.05.2026 | 192,38 | 196,50 | 184,38 | 193,65 | 0,56% | - |
| 18.05.2026 | 201,10 | 203,40 | 189,30 | 192,58 | -4,90% | - |