54,080€
-0,18%
Echtzeit-Aktienkurs PVH Corp
Bid:
Ask:
Aktienkurse zur PVH Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 54,44 | 55,62 | 54,21 | 55,54 | 1,87% | - |
| 25.06.2025 | 55,16 | 55,65 | 54,32 | 54,52 | -1,03% | 300,00 |
| 24.06.2025 | 55,04 | 56,12 | 54,77 | 55,09 | 0,73% | - |
| 23.06.2025 | 55,99 | 56,47 | 53,61 | 54,69 | -2,50% | - |
| 20.06.2025 | 56,16 | 57,36 | 55,25 | 56,09 | 0,65% | - |
| 19.06.2025 | 56,46 | 56,50 | 55,72 | 55,73 | -1,35% | - |
| 18.06.2025 | 55,74 | 57,06 | 55,38 | 56,49 | 1,18% | - |
| 17.06.2025 | 56,07 | 56,69 | 55,06 | 55,83 | -0,94% | 300,00 |
| 16.06.2025 | 54,53 | 56,36 | 54,53 | 56,36 | 3,79% | 980,00 |
| 13.06.2025 | 54,40 | 55,86 | 53,76 | 54,30 | -2,07% | - |
| 12.06.2025 | 56,80 | 57,15 | 55,12 | 55,45 | -3,26% | 3.120,00 |
| 11.06.2025 | 57,10 | 58,39 | 57,05 | 57,32 | 0,58% | - |
| 10.06.2025 | 57,31 | 58,34 | 56,77 | 56,99 | -0,23% | - |
| 09.06.2025 | 57,38 | 58,26 | 56,54 | 57,12 | -0,47% | - |
| 06.06.2025 | 58,29 | 59,65 | 57,37 | 57,39 | -1,03% | 100,00 |
| 05.06.2025 | 70,87 | 70,87 | 56,87 | 57,99 | -18,12% | 1.246,00 |
| 04.06.2025 | 72,69 | 73,35 | 70,46 | 70,82 | -2,49% | - |
| 03.06.2025 | 71,65 | 72,97 | 70,71 | 72,63 | 1,20% | 100,00 |
| 02.06.2025 | 73,23 | 75,46 | 71,47 | 71,77 | -2,76% | - |
| 30.05.2025 | 74,80 | 75,39 | 73,30 | 73,81 | -1,07% | - |
| 29.05.2025 | 79,07 | 79,43 | 73,75 | 74,61 | -2,69% | 100,00 |
| 28.05.2025 | 76,36 | 77,77 | 76,07 | 76,67 | 0,41% | - |
| 27.05.2025 | 72,98 | 76,36 | 72,71 | 76,36 | 4,50% | - |
| 26.05.2025 | 72,76 | 73,16 | 72,69 | 73,07 | 1,29% | - |
| 23.05.2025 | 73,61 | 73,82 | 71,18 | 72,14 | -2,36% | - |
| 22.05.2025 | 73,49 | 74,17 | 72,83 | 73,88 | 0,57% | - |
| 21.05.2025 | 75,40 | 75,48 | 73,22 | 73,46 | -3,49% | 10,00 |
| 20.05.2025 | 75,03 | 77,22 | 74,90 | 76,12 | 0,93% | - |
| 19.05.2025 | 76,47 | 76,54 | 75,02 | 75,42 | -2,62% | - |
| 16.05.2025 | 76,17 | 78,37 | 76,10 | 77,45 | 1,41% | - |
| 15.05.2025 | 77,68 | 78,18 | 75,50 | 76,37 | -2,39% | - |
| 14.05.2025 | 71,97 | 78,38 | 71,96 | 78,24 | 8,73% | - |
| 13.05.2025 | 70,81 | 72,86 | 70,65 | 71,96 | 1,10% | - |
| 12.05.2025 | 67,44 | 74,57 | 67,35 | 71,18 | 7,64% | - |
| 09.05.2025 | 67,26 | 67,57 | 66,01 | 66,13 | -1,75% | - |
| 08.05.2025 | 63,59 | 68,41 | 63,43 | 67,31 | 6,76% | - |
| 07.05.2025 | 62,78 | 63,85 | 62,53 | 63,05 | 1,16% | - |
| 06.05.2025 | 63,06 | 63,66 | 61,96 | 62,33 | -1,61% | - |
| 05.05.2025 | 61,45 | 64,34 | 61,37 | 63,35 | 1,83% | - |
| 02.05.2025 | 61,69 | 62,71 | 60,25 | 62,21 | 2,18% | - |
| 30.04.2025 | 62,33 | 63,28 | 58,80 | 60,88 | -0,77% | - |
| 29.04.2025 | 62,41 | 62,99 | 61,18 | 61,35 | -1,35% | - |
| 28.04.2025 | 63,63 | 64,60 | 61,89 | 62,19 | -3,04% | - |
| 25.04.2025 | 65,83 | 65,94 | 63,43 | 64,14 | -2,20% | - |
| 24.04.2025 | 63,21 | 66,14 | 62,73 | 65,58 | 3,28% | - |
| 23.04.2025 | 64,06 | 66,37 | 63,43 | 63,50 | 1,18% | - |
| 22.04.2025 | 60,34 | 63,21 | 60,32 | 62,76 | 3,68% | - |
| 17.04.2025 | 60,28 | 60,72 | 58,68 | 60,53 | 1,80% | - |
| 16.04.2025 | 59,55 | 61,57 | 58,82 | 59,46 | -2,11% | - |
| 15.04.2025 | 61,86 | 62,78 | 60,49 | 60,74 | -1,87% | 32,00 |
| 14.04.2025 | 60,83 | 63,39 | 60,62 | 61,90 | 1,99% | - |
| 11.04.2025 | 62,05 | 62,39 | 58,85 | 60,69 | -1,75% | - |
| 10.04.2025 | 64,17 | 64,50 | 59,37 | 61,77 | -4,44% | - |
| 09.04.2025 | 53,02 | 66,92 | 52,88 | 64,64 | 17,10% | - |
| 08.04.2025 | 61,23 | 62,85 | 54,16 | 55,20 | -8,72% | 395,00 |
| 07.04.2025 | 59,18 | 63,69 | 57,44 | 60,47 | -2,34% | 400,00 |
| 04.04.2025 | 59,03 | 62,56 | 53,67 | 61,92 | 4,24% | - |
| 03.04.2025 | 67,01 | 67,97 | 58,93 | 59,40 | -17,17% | - |
| 02.04.2025 | 70,74 | 72,29 | 69,06 | 71,71 | 1,72% | - |
| 01.04.2025 | 69,18 | 71,92 | 68,34 | 70,50 | 17,83% | - |
| 31.03.2025 | 59,23 | 60,18 | 58,19 | 59,83 | 0,96% | - |
| 28.03.2025 | 61,76 | 61,76 | 58,89 | 59,26 | -5,26% | - |
| 27.03.2025 | 62,31 | 62,82 | 61,09 | 62,55 | 1,21% | - |
| 26.03.2025 | 62,25 | 62,56 | 60,69 | 61,80 | 0,28% | - |
| 25.03.2025 | 64,08 | 65,87 | 61,37 | 61,63 | -3,76% | - |
| 24.03.2025 | 60,58 | 64,87 | 60,43 | 64,04 | 6,31% | - |
| 21.03.2025 | 59,88 | 60,95 | 58,45 | 60,24 | 0,74% | - |
| 20.03.2025 | 60,19 | 61,45 | 58,98 | 59,80 | -0,96% | - |
| 19.03.2025 | 59,45 | 61,46 | 58,80 | 60,38 | 0,30% | - |
| 18.03.2025 | 59,67 | 64,79 | 59,05 | 60,20 | -1,23% | 138,00 |
| 17.03.2025 | 58,33 | 60,95 | 58,13 | 60,95 | -0,18% | - |
| 14.03.2025 | 59,31 | 61,06 | 57,86 | 61,06 | -0,39% | - |
| 13.03.2025 | 60,83 | 61,95 | 58,82 | 61,30 | 0,61% | - |
| 12.03.2025 | 62,01 | 63,53 | 59,90 | 60,93 | 0,03% | - |
| 11.03.2025 | 64,76 | 64,81 | 60,12 | 60,91 | -8,34% | - |
| 10.03.2025 | 66,80 | 67,27 | 64,42 | 66,45 | -0,76% | - |
| 07.03.2025 | 66,95 | 67,23 | 64,33 | 66,96 | -0,42% | - |
| 06.03.2025 | 66,01 | 68,16 | 64,64 | 67,24 | 1,82% | - |
| 05.03.2025 | 66,42 | 67,23 | 64,51 | 66,04 | -0,03% | - |
| 04.03.2025 | 67,66 | 68,09 | 65,58 | 66,06 | -2,74% | - |
| 03.03.2025 | 72,22 | 73,02 | 67,75 | 67,92 | -5,85% | - |
| 28.02.2025 | 71,96 | 73,29 | 71,66 | 72,14 | 0,32% | - |
| 27.02.2025 | 75,11 | 75,29 | 71,80 | 71,91 | -3,68% | - |
| 26.02.2025 | 73,40 | 75,33 | 73,25 | 74,66 | 2,16% | - |
| 25.02.2025 | 75,02 | 75,21 | 72,76 | 73,08 | -2,59% | 96,00 |
| 24.02.2025 | 75,27 | 76,21 | 73,96 | 75,02 | -0,32% | - |
| 21.02.2025 | 74,98 | 76,61 | 74,73 | 75,26 | 0,53% | - |
| 20.02.2025 | 75,80 | 76,17 | 73,53 | 74,86 | -1,47% | - |
| 19.02.2025 | 76,42 | 76,78 | 74,81 | 75,98 | -0,54% | - |
| 18.02.2025 | 74,55 | 76,73 | 74,43 | 76,39 | 2,77% | - |
| 17.02.2025 | 74,21 | 74,50 | 74,15 | 74,33 | 0,35% | - |
| 14.02.2025 | 74,18 | 74,87 | 73,65 | 74,07 | 0,09% | - |
| 13.02.2025 | 74,61 | 75,83 | 73,92 | 74,00 | -1,07% | - |
| 12.02.2025 | 75,81 | 76,03 | 74,40 | 74,80 | -1,35% | - |
| 11.02.2025 | 74,91 | 76,88 | 74,17 | 75,82 | 1,03% | - |
| 10.02.2025 | 76,54 | 77,33 | 74,09 | 75,05 | -1,69% | - |
| 07.02.2025 | 76,28 | 77,83 | 75,44 | 76,34 | 0,22% | - |
| 06.02.2025 | 76,48 | 78,89 | 75,98 | 76,17 | 0,17% | - |
| 05.02.2025 | 79,33 | 79,98 | 75,77 | 76,04 | -4,23% | - |
| 04.02.2025 | 80,80 | 80,81 | 76,66 | 79,40 | -1,81% | - |