63,540€
-2,49%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 65,83 | 65,94 | 63,43 | 64,14 | -2,20% | - |
| 24.04.2025 | 63,21 | 66,14 | 62,73 | 65,58 | 3,28% | - |
| 23.04.2025 | 64,06 | 66,37 | 63,43 | 63,50 | 1,18% | - |
| 22.04.2025 | 60,34 | 63,21 | 60,32 | 62,76 | 3,68% | - |
| 17.04.2025 | 60,28 | 60,72 | 58,68 | 60,53 | 1,80% | - |
| 16.04.2025 | 59,55 | 61,57 | 58,82 | 59,46 | -2,11% | - |
| 15.04.2025 | 61,86 | 62,78 | 60,49 | 60,74 | -1,87% | 32,00 |
| 14.04.2025 | 60,83 | 63,39 | 60,62 | 61,90 | 1,99% | - |
| 11.04.2025 | 62,05 | 62,39 | 58,85 | 60,69 | -1,75% | - |
| 10.04.2025 | 64,17 | 64,50 | 59,37 | 61,77 | -4,44% | - |
| 09.04.2025 | 53,02 | 66,92 | 52,88 | 64,64 | 17,10% | - |
| 08.04.2025 | 61,23 | 62,85 | 54,16 | 55,20 | -8,72% | 395,00 |
| 07.04.2025 | 59,18 | 63,69 | 57,44 | 60,47 | -2,34% | 400,00 |
| 04.04.2025 | 59,03 | 62,56 | 53,67 | 61,92 | 4,24% | - |
| 03.04.2025 | 67,01 | 67,97 | 58,93 | 59,40 | -17,17% | - |
| 02.04.2025 | 70,74 | 72,29 | 69,06 | 71,71 | 1,72% | - |
| 01.04.2025 | 69,18 | 71,92 | 68,34 | 70,50 | 17,83% | - |
| 31.03.2025 | 59,23 | 60,18 | 58,19 | 59,83 | 0,96% | - |
| 28.03.2025 | 61,76 | 61,76 | 58,89 | 59,26 | -5,26% | - |
| 27.03.2025 | 62,31 | 62,82 | 61,09 | 62,55 | 1,21% | - |
| 26.03.2025 | 62,25 | 62,56 | 60,69 | 61,80 | 0,28% | - |
| 25.03.2025 | 64,08 | 65,87 | 61,37 | 61,63 | -3,76% | - |
| 24.03.2025 | 60,58 | 64,87 | 60,43 | 64,04 | 6,31% | - |
| 21.03.2025 | 59,88 | 60,95 | 58,45 | 60,24 | 0,74% | - |
| 20.03.2025 | 60,19 | 61,45 | 58,98 | 59,80 | -0,96% | - |
| 19.03.2025 | 59,45 | 61,46 | 58,80 | 60,38 | 0,30% | - |
| 18.03.2025 | 59,67 | 64,79 | 59,05 | 60,20 | -1,23% | 138,00 |
| 17.03.2025 | 58,33 | 60,95 | 58,13 | 60,95 | -0,18% | - |
| 14.03.2025 | 59,31 | 61,06 | 57,86 | 61,06 | -0,39% | - |
| 13.03.2025 | 60,83 | 61,95 | 58,82 | 61,30 | 0,61% | - |
| 12.03.2025 | 62,01 | 63,53 | 59,90 | 60,93 | 0,03% | - |
| 11.03.2025 | 64,76 | 64,81 | 60,12 | 60,91 | -8,34% | - |
| 10.03.2025 | 66,80 | 67,27 | 64,42 | 66,45 | -0,76% | - |
| 07.03.2025 | 66,95 | 67,23 | 64,33 | 66,96 | -0,42% | - |
| 06.03.2025 | 66,01 | 68,16 | 64,64 | 67,24 | 1,82% | - |
| 05.03.2025 | 66,42 | 67,23 | 64,51 | 66,04 | -0,03% | - |
| 04.03.2025 | 67,66 | 68,09 | 65,58 | 66,06 | -2,74% | - |
| 03.03.2025 | 72,22 | 73,02 | 67,75 | 67,92 | -5,85% | - |
| 28.02.2025 | 71,96 | 73,29 | 71,66 | 72,14 | 0,32% | - |
| 27.02.2025 | 75,11 | 75,29 | 71,80 | 71,91 | -3,68% | - |
| 26.02.2025 | 73,40 | 75,33 | 73,25 | 74,66 | 2,16% | - |
| 25.02.2025 | 75,02 | 75,21 | 72,76 | 73,08 | -2,59% | 96,00 |
| 24.02.2025 | 75,27 | 76,21 | 73,96 | 75,02 | -0,32% | - |
| 21.02.2025 | 74,98 | 76,61 | 74,73 | 75,26 | 0,53% | - |
| 20.02.2025 | 75,80 | 76,17 | 73,53 | 74,86 | -1,47% | - |
| 19.02.2025 | 76,42 | 76,78 | 74,81 | 75,98 | -0,54% | - |
| 18.02.2025 | 74,55 | 76,73 | 74,43 | 76,39 | 2,77% | - |
| 17.02.2025 | 74,21 | 74,50 | 74,15 | 74,33 | 0,35% | - |
| 14.02.2025 | 74,18 | 74,87 | 73,65 | 74,07 | 0,09% | - |
| 13.02.2025 | 74,61 | 75,83 | 73,92 | 74,00 | -1,07% | - |
| 12.02.2025 | 75,81 | 76,03 | 74,40 | 74,80 | -1,35% | - |
| 11.02.2025 | 74,91 | 76,88 | 74,17 | 75,82 | 1,03% | - |
| 10.02.2025 | 76,54 | 77,33 | 74,09 | 75,05 | -1,69% | - |
| 07.02.2025 | 76,28 | 77,83 | 75,44 | 76,34 | 0,22% | - |
| 06.02.2025 | 76,48 | 78,89 | 75,98 | 76,17 | 0,17% | - |
| 05.02.2025 | 79,33 | 79,98 | 75,77 | 76,04 | -4,23% | - |
| 04.02.2025 | 80,80 | 80,81 | 76,66 | 79,40 | -1,81% | - |
| 03.02.2025 | 85,86 | 86,47 | 80,54 | 80,86 | -6,44% | - |
| 31.01.2025 | 89,66 | 90,03 | 86,13 | 86,43 | -3,16% | - |
| 30.01.2025 | 88,40 | 89,74 | 87,73 | 89,25 | 1,25% | - |
| 29.01.2025 | 88,00 | 89,11 | 87,39 | 88,15 | 0,20% | - |
| 28.01.2025 | 86,29 | 88,62 | 86,29 | 87,97 | 1,97% | - |
| 27.01.2025 | 85,52 | 87,52 | 84,93 | 86,27 | 0,27% | 28,00 |
| 24.01.2025 | 92,07 | 92,17 | 85,74 | 86,04 | -6,92% | - |
| 23.01.2025 | 92,39 | 93,24 | 90,08 | 92,44 | 0,02% | - |
| 22.01.2025 | 92,56 | 92,81 | 91,09 | 92,42 | -0,04% | - |
| 21.01.2025 | 89,74 | 92,73 | 89,63 | 92,46 | 3,17% | - |
| 20.01.2025 | 90,04 | 90,12 | 89,45 | 89,62 | -0,70% | - |
| 17.01.2025 | 89,73 | 91,80 | 89,41 | 90,25 | 0,87% | - |
| 16.01.2025 | 96,34 | 98,86 | 86,22 | 89,47 | -7,03% | - |
| 15.01.2025 | 95,93 | 98,63 | 95,74 | 96,24 | 0,49% | - |
| 14.01.2025 | 95,36 | 96,81 | 94,85 | 95,77 | 0,20% | - |
| 13.01.2025 | 97,48 | 97,75 | 94,62 | 95,58 | -1,98% | - |
| 10.01.2025 | 100,78 | 100,88 | 97,51 | 97,51 | -3,10% | - |
| 09.01.2025 | 100,65 | 100,83 | 100,42 | 100,63 | 0,05% | - |
| 08.01.2025 | 101,75 | 102,28 | 98,64 | 100,58 | -1,06% | - |
| 07.01.2025 | 103,58 | 105,25 | 101,53 | 101,65 | -2,00% | - |
| 06.01.2025 | 102,28 | 105,68 | 101,48 | 103,73 | 1,34% | - |
| 03.01.2025 | 102,23 | 103,35 | 100,65 | 102,35 | 0,17% | - |
| 02.01.2025 | 102,58 | 105,43 | 101,98 | 102,18 | -0,29% | - |
| 30.12.2024 | 102,73 | 102,93 | 102,33 | 102,48 | -0,51% | - |
| 27.12.2024 | 104,00 | 104,15 | 102,73 | 103,00 | -0,29% | - |
| 23.12.2024 | 103,65 | 103,95 | 102,25 | 103,30 | 0,15% | - |
| 20.12.2024 | 99,87 | 104,45 | 98,58 | 103,15 | 3,10% | - |
| 19.12.2024 | 102,28 | 102,98 | 99,38 | 100,05 | -2,29% | 62,00 |
| 18.12.2024 | 104,70 | 106,38 | 102,40 | 102,40 | -2,22% | - |
| 17.12.2024 | 104,75 | 105,20 | 102,88 | 104,73 | -0,14% | - |
| 16.12.2024 | 103,30 | 105,83 | 103,18 | 104,88 | 1,40% | 100,00 |
| 13.12.2024 | 102,43 | 104,05 | 101,98 | 103,43 | 1,00% | - |
| 12.12.2024 | 104,23 | 104,70 | 102,40 | 102,40 | -2,13% | - |
| 11.12.2024 | 103,83 | 105,50 | 103,70 | 104,63 | 0,77% | - |
| 10.12.2024 | 102,33 | 104,58 | 101,53 | 103,83 | 1,32% | - |
| 09.12.2024 | 101,58 | 105,70 | 101,40 | 102,48 | 1,01% | - |
| 06.12.2024 | 102,90 | 104,50 | 100,58 | 101,45 | -1,36% | - |
| 05.12.2024 | 107,10 | 107,25 | 96,33 | 102,85 | -4,15% | - |
| 04.12.2024 | 106,03 | 107,75 | 105,53 | 107,30 | 1,04% | - |
| 03.12.2024 | 105,88 | 107,08 | 104,88 | 106,20 | 0,28% | - |
| 02.12.2024 | 102,88 | 107,25 | 102,88 | 105,90 | 6,64% | - |
| 29.11.2024 | 101,93 | 103,25 | 99,29 | 99,31 | -2,80% | - |
| 28.11.2024 | 101,63 | 102,28 | 101,55 | 102,18 | 0,99% | - |