74,380€
2,00%
Echtzeit-Aktienkurs PVH Corp
Bid:
Ask:
Aktienkurse zur PVH Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 76,62 | 76,67 | 74,12 | 74,90 | -2,22% | - |
| 04.09.2025 | 73,29 | 76,72 | 72,91 | 76,60 | 4,60% | - |
| 03.09.2025 | 73,54 | 75,16 | 73,22 | 73,23 | -0,84% | - |
| 02.09.2025 | 72,01 | 74,38 | 70,99 | 73,85 | 2,47% | - |
| 01.09.2025 | 71,96 | 72,13 | 71,83 | 72,07 | -0,01% | 42,00 |
| 29.08.2025 | 71,31 | 73,94 | 71,14 | 72,08 | 1,32% | - |
| 28.08.2025 | 70,36 | 71,34 | 69,87 | 71,14 | 1,19% | - |
| 27.08.2025 | 75,52 | 76,42 | 68,69 | 70,30 | -0,78% | 1.150,00 |
| 26.08.2025 | 70,12 | 71,02 | 69,72 | 70,85 | 0,84% | - |
| 25.08.2025 | 68,28 | 70,71 | 67,82 | 70,26 | 3,13% | - |
| 22.08.2025 | 65,94 | 68,52 | 65,73 | 68,13 | 3,53% | - |
| 21.08.2025 | 65,20 | 65,91 | 64,57 | 65,81 | 1,06% | - |
| 20.08.2025 | 65,35 | 66,14 | 65,00 | 65,12 | -0,50% | - |
| 19.08.2025 | 65,27 | 66,96 | 64,93 | 65,45 | 0,15% | - |
| 18.08.2025 | 65,83 | 65,94 | 65,09 | 65,35 | -0,34% | - |
| 15.08.2025 | 65,91 | 65,95 | 64,97 | 65,57 | 0,20% | - |
| 14.08.2025 | 66,12 | 66,37 | 64,64 | 65,44 | -1,12% | - |
| 13.08.2025 | 63,25 | 66,43 | 63,15 | 66,18 | 4,75% | - |
| 12.08.2025 | 61,94 | 63,69 | 61,94 | 63,18 | 1,97% | - |
| 11.08.2025 | 62,69 | 63,67 | 61,96 | 61,96 | -1,10% | - |
| 08.08.2025 | 63,45 | 64,01 | 61,97 | 62,65 | -1,03% | - |
| 07.08.2025 | 64,06 | 65,10 | 62,41 | 63,30 | -1,14% | - |
| 06.08.2025 | 64,65 | 64,83 | 63,98 | 64,03 | -0,50% | - |
| 05.08.2025 | 64,71 | 65,12 | 63,97 | 64,35 | -0,08% | - |
| 04.08.2025 | 62,00 | 64,51 | 61,89 | 64,40 | 4,33% | - |
| 01.08.2025 | 64,02 | 64,02 | 60,31 | 61,73 | -4,09% | - |
| 31.07.2025 | 65,86 | 66,25 | 64,02 | 64,36 | -1,94% | 139,00 |
| 30.07.2025 | 65,41 | 66,44 | 64,68 | 65,63 | 0,64% | - |
| 29.07.2025 | 66,61 | 66,87 | 64,72 | 65,21 | -1,73% | - |
| 28.07.2025 | 65,87 | 66,90 | 65,36 | 66,36 | 1,41% | - |
| 25.07.2025 | 65,04 | 65,55 | 64,29 | 65,44 | 1,03% | - |
| 24.07.2025 | 65,56 | 66,28 | 64,23 | 64,77 | -1,68% | 40,00 |
| 23.07.2025 | 65,41 | 67,28 | 65,23 | 65,88 | 1,34% | - |
| 22.07.2025 | 62,73 | 65,60 | 62,47 | 65,01 | 3,77% | - |
| 21.07.2025 | 61,48 | 63,68 | 61,45 | 62,65 | 1,92% | - |
| 18.07.2025 | 61,93 | 61,97 | 61,00 | 61,47 | -0,34% | - |
| 17.07.2025 | 61,46 | 62,09 | 60,90 | 61,68 | 0,55% | - |
| 16.07.2025 | 60,62 | 61,88 | 59,96 | 61,34 | 0,72% | - |
| 15.07.2025 | 62,04 | 62,84 | 60,90 | 60,90 | -1,92% | - |
| 14.07.2025 | 62,54 | 62,91 | 61,12 | 62,09 | -1,48% | - |
| 11.07.2025 | 63,29 | 63,46 | 62,43 | 63,02 | -0,79% | - |
| 10.07.2025 | 61,69 | 64,44 | 61,55 | 63,52 | 2,55% | - |
| 09.07.2025 | 62,92 | 63,19 | 60,88 | 61,94 | -1,65% | - |
| 08.07.2025 | 62,35 | 63,66 | 61,53 | 62,98 | 1,14% | 1.000,00 |
| 07.07.2025 | 61,48 | 62,43 | 60,96 | 62,27 | 1,75% | - |
| 04.07.2025 | 61,49 | 61,63 | 61,16 | 61,20 | -0,71% | - |
| 03.07.2025 | 62,10 | 63,43 | 61,31 | 61,64 | -0,58% | - |
| 02.07.2025 | 60,91 | 62,31 | 59,67 | 62,00 | 2,01% | 200,00 |
| 01.07.2025 | 58,17 | 62,18 | 57,71 | 60,78 | 4,34% | - |
| 30.06.2025 | 56,58 | 59,14 | 55,68 | 58,25 | 3,74% | - |
| 27.06.2025 | 55,89 | 56,85 | 55,69 | 56,15 | 1,10% | 1.380,00 |
| 26.06.2025 | 54,44 | 55,62 | 54,21 | 55,54 | 1,87% | - |
| 25.06.2025 | 55,16 | 55,65 | 54,32 | 54,52 | -1,03% | 300,00 |
| 24.06.2025 | 55,04 | 56,12 | 54,77 | 55,09 | 0,73% | - |
| 23.06.2025 | 55,99 | 56,47 | 53,61 | 54,69 | -2,50% | - |
| 20.06.2025 | 56,16 | 57,36 | 55,25 | 56,09 | 0,65% | - |
| 19.06.2025 | 56,46 | 56,50 | 55,72 | 55,73 | -1,35% | - |
| 18.06.2025 | 55,74 | 57,06 | 55,38 | 56,49 | 1,18% | - |
| 17.06.2025 | 56,07 | 56,69 | 55,06 | 55,83 | -0,94% | 300,00 |
| 16.06.2025 | 54,53 | 56,36 | 54,53 | 56,36 | 3,79% | 980,00 |
| 13.06.2025 | 54,40 | 55,86 | 53,76 | 54,30 | -2,07% | - |
| 12.06.2025 | 56,80 | 57,15 | 55,12 | 55,45 | -3,26% | 3.120,00 |
| 11.06.2025 | 57,10 | 58,39 | 57,05 | 57,32 | 0,58% | - |
| 10.06.2025 | 57,31 | 58,34 | 56,77 | 56,99 | -0,23% | - |
| 09.06.2025 | 57,38 | 58,26 | 56,54 | 57,12 | -0,47% | - |
| 06.06.2025 | 58,29 | 59,65 | 57,37 | 57,39 | -1,03% | 100,00 |
| 05.06.2025 | 70,87 | 70,87 | 56,87 | 57,99 | -18,12% | 1.246,00 |
| 04.06.2025 | 72,69 | 73,35 | 70,46 | 70,82 | -2,49% | - |
| 03.06.2025 | 71,65 | 72,97 | 70,71 | 72,63 | 1,20% | 100,00 |
| 02.06.2025 | 73,23 | 75,46 | 71,47 | 71,77 | -2,76% | - |
| 30.05.2025 | 74,80 | 75,39 | 73,30 | 73,81 | -1,07% | - |
| 29.05.2025 | 79,07 | 79,43 | 73,75 | 74,61 | -2,69% | 100,00 |
| 28.05.2025 | 76,36 | 77,77 | 76,07 | 76,67 | 0,41% | - |
| 27.05.2025 | 72,98 | 76,36 | 72,71 | 76,36 | 4,50% | - |
| 26.05.2025 | 72,76 | 73,16 | 72,69 | 73,07 | 1,29% | - |
| 23.05.2025 | 73,61 | 73,82 | 71,18 | 72,14 | -2,36% | - |
| 22.05.2025 | 73,49 | 74,17 | 72,83 | 73,88 | 0,57% | - |
| 21.05.2025 | 75,40 | 75,48 | 73,22 | 73,46 | -3,49% | 10,00 |
| 20.05.2025 | 75,03 | 77,22 | 74,90 | 76,12 | 0,93% | - |
| 19.05.2025 | 76,47 | 76,54 | 75,02 | 75,42 | -2,62% | - |
| 16.05.2025 | 76,17 | 78,37 | 76,10 | 77,45 | 1,41% | - |
| 15.05.2025 | 77,68 | 78,18 | 75,50 | 76,37 | -2,39% | - |
| 14.05.2025 | 71,97 | 78,38 | 71,96 | 78,24 | 8,73% | - |
| 13.05.2025 | 70,81 | 72,86 | 70,65 | 71,96 | 1,10% | - |
| 12.05.2025 | 67,44 | 74,57 | 67,35 | 71,18 | 7,64% | - |
| 09.05.2025 | 67,26 | 67,57 | 66,01 | 66,13 | -1,75% | - |
| 08.05.2025 | 63,59 | 68,41 | 63,43 | 67,31 | 6,76% | - |
| 07.05.2025 | 62,78 | 63,85 | 62,53 | 63,05 | 1,16% | - |
| 06.05.2025 | 63,06 | 63,66 | 61,96 | 62,33 | -1,61% | - |
| 05.05.2025 | 61,45 | 64,34 | 61,37 | 63,35 | 1,83% | - |
| 02.05.2025 | 61,69 | 62,71 | 60,25 | 62,21 | 2,18% | - |
| 30.04.2025 | 62,33 | 63,28 | 58,80 | 60,88 | -0,77% | - |
| 29.04.2025 | 62,41 | 62,99 | 61,18 | 61,35 | -1,35% | - |
| 28.04.2025 | 63,63 | 64,60 | 61,89 | 62,19 | -3,04% | - |
| 25.04.2025 | 65,83 | 65,94 | 63,43 | 64,14 | -2,20% | - |
| 24.04.2025 | 63,21 | 66,14 | 62,73 | 65,58 | 3,28% | - |
| 23.04.2025 | 64,06 | 66,37 | 63,43 | 63,50 | 1,18% | - |
| 22.04.2025 | 60,34 | 63,21 | 60,32 | 62,76 | 3,68% | - |
| 17.04.2025 | 60,28 | 60,72 | 58,68 | 60,53 | 1,80% | - |
| 16.04.2025 | 59,55 | 61,57 | 58,82 | 59,46 | -2,11% | - |