99,400€
-0,02%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 99,87 | 104,45 | 98,58 | 103,15 | 3,10% | - |
| 19.12.2024 | 102,28 | 102,98 | 99,38 | 100,05 | -2,29% | 62,00 |
| 18.12.2024 | 104,70 | 106,38 | 102,40 | 102,40 | -2,22% | - |
| 17.12.2024 | 104,75 | 105,20 | 102,88 | 104,73 | -0,14% | - |
| 16.12.2024 | 103,30 | 105,83 | 103,18 | 104,88 | 1,40% | 100,00 |
| 13.12.2024 | 102,43 | 104,05 | 101,98 | 103,43 | 1,00% | - |
| 12.12.2024 | 104,23 | 104,70 | 102,40 | 102,40 | -2,13% | - |
| 11.12.2024 | 103,83 | 105,50 | 103,70 | 104,63 | 0,77% | - |
| 10.12.2024 | 102,33 | 104,58 | 101,53 | 103,83 | 1,32% | - |
| 09.12.2024 | 101,58 | 105,70 | 101,40 | 102,48 | 1,01% | - |
| 06.12.2024 | 102,90 | 104,50 | 100,58 | 101,45 | -1,36% | - |
| 05.12.2024 | 107,10 | 107,25 | 96,33 | 102,85 | -4,15% | - |
| 04.12.2024 | 106,03 | 107,75 | 105,53 | 107,30 | 1,04% | - |
| 03.12.2024 | 105,88 | 107,08 | 104,88 | 106,20 | 0,28% | - |
| 02.12.2024 | 102,88 | 107,25 | 102,88 | 105,90 | 6,64% | - |
| 29.11.2024 | 101,93 | 103,25 | 99,29 | 99,31 | -2,80% | - |
| 28.11.2024 | 101,63 | 102,28 | 101,55 | 102,18 | 0,99% | - |
| 27.11.2024 | 102,83 | 103,85 | 101,05 | 101,18 | -1,41% | - |
| 26.11.2024 | 102,58 | 103,18 | 101,03 | 102,63 | -0,12% | - |
| 25.11.2024 | 100,20 | 104,23 | 99,42 | 102,75 | 3,02% | - |
| 22.11.2024 | 95,25 | 100,39 | 94,96 | 99,74 | 5,10% | - |
| 21.11.2024 | 91,53 | 94,90 | 91,32 | 94,90 | 3,64% | - |
| 20.11.2024 | 93,52 | 93,79 | 91,06 | 91,57 | -1,65% | - |
| 19.11.2024 | 95,40 | 95,53 | 92,47 | 93,11 | -2,13% | - |
| 18.11.2024 | 97,20 | 97,29 | 94,60 | 95,14 | -1,89% | - |
| 15.11.2024 | 97,84 | 98,60 | 95,81 | 96,97 | -1,73% | - |
| 14.11.2024 | 97,09 | 99,20 | 97,09 | 98,68 | 1,59% | - |
| 13.11.2024 | 96,45 | 98,05 | 96,27 | 97,14 | 0,44% | - |
| 12.11.2024 | 96,14 | 96,71 | 95,18 | 96,71 | 0,62% | - |
| 11.11.2024 | 98,00 | 98,78 | 95,50 | 96,11 | -1,15% | - |
| 08.11.2024 | 97,86 | 98,14 | 95,51 | 97,23 | -0,35% | - |
| 07.11.2024 | 95,36 | 98,10 | 94,75 | 97,57 | 2,41% | - |
| 06.11.2024 | 95,98 | 98,03 | 92,23 | 95,27 | 4,18% | - |
| 05.11.2024 | 92,28 | 92,35 | 90,65 | 91,45 | -0,94% | - |
| 04.11.2024 | 90,37 | 92,75 | 89,75 | 92,32 | 1,54% | - |
| 01.11.2024 | 90,43 | 92,68 | 89,54 | 90,92 | 1,19% | - |
| 31.10.2024 | 91,21 | 91,83 | 89,33 | 89,85 | -1,48% | - |
| 30.10.2024 | 91,49 | 92,68 | 90,52 | 91,20 | 1,88% | - |
| 29.10.2024 | 88,62 | 91,65 | 87,29 | 89,52 | 1,37% | - |
| 28.10.2024 | 86,80 | 90,59 | 86,80 | 88,31 | 2,32% | - |
| 25.10.2024 | 86,31 | 88,21 | 85,83 | 86,31 | 0,17% | - |
| 24.10.2024 | 86,20 | 86,57 | 85,08 | 86,16 | 0,10% | - |
| 23.10.2024 | 89,17 | 89,44 | 85,78 | 86,07 | -3,58% | - |
| 22.10.2024 | 89,99 | 90,03 | 88,63 | 89,27 | -1,12% | - |
| 21.10.2024 | 93,16 | 93,26 | 90,17 | 90,28 | -2,95% | - |
| 18.10.2024 | 92,33 | 94,19 | 91,95 | 93,02 | 0,64% | - |
| 17.10.2024 | 91,06 | 92,43 | 90,56 | 92,43 | 1,73% | - |
| 16.10.2024 | 89,79 | 91,30 | 89,37 | 90,86 | 1,52% | - |
| 15.10.2024 | 89,56 | 91,07 | 88,85 | 89,50 | 0,12% | - |
| 14.10.2024 | 89,07 | 89,71 | 88,33 | 89,39 | 0,68% | - |
| 11.10.2024 | 87,78 | 88,99 | 87,44 | 88,79 | 1,23% | - |
| 10.10.2024 | 88,41 | 88,61 | 87,05 | 87,71 | -0,89% | - |
| 09.10.2024 | 88,29 | 89,88 | 88,13 | 88,50 | 0,08% | - |
| 08.10.2024 | 88,38 | 88,87 | 87,73 | 88,43 | -0,18% | - |
| 07.10.2024 | 89,30 | 89,41 | 87,29 | 88,59 | -0,58% | - |
| 04.10.2024 | 85,50 | 89,17 | 85,50 | 89,11 | 3,58% | - |
| 03.10.2024 | 85,90 | 86,14 | 84,50 | 86,03 | 0,13% | - |
| 02.10.2024 | 88,04 | 88,37 | 85,43 | 85,92 | -2,53% | - |
| 01.10.2024 | 90,50 | 90,85 | 87,81 | 88,15 | -2,64% | - |
| 30.09.2024 | 89,95 | 90,80 | 88,97 | 90,54 | 0,58% | - |
| 27.09.2024 | 87,37 | 90,25 | 87,19 | 90,02 | 3,17% | - |
| 26.09.2024 | 85,77 | 88,49 | 84,77 | 87,25 | 2,32% | - |
| 25.09.2024 | 85,43 | 86,65 | 84,83 | 85,27 | -0,68% | - |
| 24.09.2024 | 87,41 | 87,97 | 85,11 | 85,85 | -1,64% | - |
| 23.09.2024 | 87,42 | 87,87 | 86,06 | 87,28 | 0,59% | - |
| 20.09.2024 | 87,37 | 87,61 | 86,54 | 86,77 | -0,78% | - |
| 19.09.2024 | 87,79 | 88,44 | 86,66 | 87,45 | 0,85% | - |
| 18.09.2024 | 86,73 | 88,22 | 86,01 | 86,71 | 0,25% | - |
| 17.09.2024 | 86,27 | 87,46 | 85,88 | 86,49 | 0,37% | - |
| 16.09.2024 | 85,77 | 86,78 | 84,86 | 86,17 | 0,85% | - |
| 13.09.2024 | 84,87 | 86,24 | 84,55 | 85,44 | 0,90% | - |
| 12.09.2024 | 84,72 | 85,30 | 83,96 | 84,68 | 0,21% | - |
| 11.09.2024 | 83,56 | 84,67 | 82,00 | 84,50 | 0,18% | - |
| 10.09.2024 | 86,11 | 86,89 | 83,11 | 84,35 | -2,27% | - |
| 09.09.2024 | 85,86 | 87,46 | 85,56 | 86,31 | 0,76% | - |
| 06.09.2024 | 87,11 | 88,85 | 85,66 | 85,66 | -1,81% | - |
| 05.09.2024 | 87,01 | 88,39 | 86,52 | 87,24 | 0,02% | - |
| 04.09.2024 | 87,30 | 87,43 | 86,31 | 87,22 | -0,43% | - |
| 03.09.2024 | 89,12 | 89,29 | 86,89 | 87,60 | -1,72% | - |
| 02.09.2024 | 89,25 | 89,32 | 88,79 | 89,13 | -0,19% | - |
| 30.08.2024 | 87,66 | 89,30 | 87,35 | 89,30 | 2,71% | - |
| 29.08.2024 | 88,13 | 88,93 | 86,29 | 86,94 | -1,14% | - |
| 28.08.2024 | 93,94 | 93,97 | 85,23 | 87,94 | -5,87% | - |
| 27.08.2024 | 93,00 | 94,11 | 92,05 | 93,42 | 0,52% | - |
| 26.08.2024 | 94,62 | 96,13 | 92,86 | 92,94 | -1,57% | - |
| 23.08.2024 | 92,00 | 94,90 | 91,75 | 94,42 | 2,93% | - |
| 22.08.2024 | 92,27 | 93,01 | 91,54 | 91,73 | -0,49% | - |
| 21.08.2024 | 90,55 | 93,12 | 90,07 | 92,18 | 2,15% | - |
| 20.08.2024 | 91,10 | 91,41 | 89,43 | 90,24 | -0,65% | - |
| 19.08.2024 | 90,12 | 91,16 | 89,79 | 90,83 | 0,59% | - |
| 16.08.2024 | 90,60 | 90,82 | 89,38 | 90,30 | -0,03% | - |
| 15.08.2024 | 86,71 | 92,08 | 86,65 | 90,33 | 4,25% | - |
| 14.08.2024 | 88,55 | 89,92 | 86,44 | 86,65 | -2,00% | - |
| 13.08.2024 | 87,57 | 88,53 | 87,11 | 88,42 | 1,19% | - |
| 12.08.2024 | 88,29 | 88,47 | 86,26 | 87,38 | -0,97% | - |
| 09.08.2024 | 88,79 | 89,74 | 86,81 | 88,24 | -0,71% | - |
| 08.08.2024 | 85,27 | 89,01 | 84,95 | 88,87 | 4,14% | - |
| 07.08.2024 | 87,41 | 89,00 | 85,25 | 85,34 | -1,48% | - |
| 06.08.2024 | 85,66 | 88,01 | 84,77 | 86,62 | 2,52% | - |
| 05.08.2024 | 84,21 | 85,73 | 81,65 | 84,49 | -2,85% | - |