71,540€
-0,42%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 71,96 | 73,29 | 71,66 | 72,14 | 0,32% | - |
| 27.02.2025 | 75,11 | 75,29 | 71,80 | 71,91 | -3,68% | - |
| 26.02.2025 | 73,40 | 75,33 | 73,25 | 74,66 | 2,16% | - |
| 25.02.2025 | 75,02 | 75,21 | 72,76 | 73,08 | -2,59% | 96,00 |
| 24.02.2025 | 75,27 | 76,21 | 73,96 | 75,02 | -0,32% | - |
| 21.02.2025 | 74,98 | 76,61 | 74,73 | 75,26 | 0,53% | - |
| 20.02.2025 | 75,80 | 76,17 | 73,53 | 74,86 | -1,47% | - |
| 19.02.2025 | 76,42 | 76,78 | 74,81 | 75,98 | -0,54% | - |
| 18.02.2025 | 74,55 | 76,73 | 74,43 | 76,39 | 2,77% | - |
| 17.02.2025 | 74,21 | 74,50 | 74,15 | 74,33 | 0,35% | - |
| 14.02.2025 | 74,18 | 74,87 | 73,65 | 74,07 | 0,09% | - |
| 13.02.2025 | 74,61 | 75,83 | 73,92 | 74,00 | -1,07% | - |
| 12.02.2025 | 75,81 | 76,03 | 74,40 | 74,80 | -1,35% | - |
| 11.02.2025 | 74,91 | 76,88 | 74,17 | 75,82 | 1,03% | - |
| 10.02.2025 | 76,54 | 77,33 | 74,09 | 75,05 | -1,69% | - |
| 07.02.2025 | 76,28 | 77,83 | 75,44 | 76,34 | 0,22% | - |
| 06.02.2025 | 76,48 | 78,89 | 75,98 | 76,17 | 0,17% | - |
| 05.02.2025 | 79,33 | 79,98 | 75,77 | 76,04 | -4,23% | - |
| 04.02.2025 | 80,80 | 80,81 | 76,66 | 79,40 | -1,81% | - |
| 03.02.2025 | 85,86 | 86,47 | 80,54 | 80,86 | -6,44% | - |
| 31.01.2025 | 89,66 | 90,03 | 86,13 | 86,43 | -3,16% | - |
| 30.01.2025 | 88,40 | 89,74 | 87,73 | 89,25 | 1,25% | - |
| 29.01.2025 | 88,00 | 89,11 | 87,39 | 88,15 | 0,20% | - |
| 28.01.2025 | 86,29 | 88,62 | 86,29 | 87,97 | 1,97% | - |
| 27.01.2025 | 85,52 | 87,52 | 84,93 | 86,27 | 0,27% | 28,00 |
| 24.01.2025 | 92,07 | 92,17 | 85,74 | 86,04 | -6,92% | - |
| 23.01.2025 | 92,39 | 93,24 | 90,08 | 92,44 | 0,02% | - |
| 22.01.2025 | 92,56 | 92,81 | 91,09 | 92,42 | -0,04% | - |
| 21.01.2025 | 89,74 | 92,73 | 89,63 | 92,46 | 3,17% | - |
| 20.01.2025 | 90,04 | 90,12 | 89,45 | 89,62 | -0,70% | - |
| 17.01.2025 | 89,73 | 91,80 | 89,41 | 90,25 | 0,87% | - |
| 16.01.2025 | 96,34 | 98,86 | 86,22 | 89,47 | -7,03% | - |
| 15.01.2025 | 95,93 | 98,63 | 95,74 | 96,24 | 0,49% | - |
| 14.01.2025 | 95,36 | 96,81 | 94,85 | 95,77 | 0,20% | - |
| 13.01.2025 | 97,48 | 97,75 | 94,62 | 95,58 | -1,98% | - |
| 10.01.2025 | 100,78 | 100,88 | 97,51 | 97,51 | -3,10% | - |
| 09.01.2025 | 100,65 | 100,83 | 100,42 | 100,63 | 0,05% | - |
| 08.01.2025 | 101,75 | 102,28 | 98,64 | 100,58 | -1,06% | - |
| 07.01.2025 | 103,58 | 105,25 | 101,53 | 101,65 | -2,00% | - |
| 06.01.2025 | 102,28 | 105,68 | 101,48 | 103,73 | 1,34% | - |
| 03.01.2025 | 102,23 | 103,35 | 100,65 | 102,35 | 0,17% | - |
| 02.01.2025 | 102,58 | 105,43 | 101,98 | 102,18 | -0,29% | - |
| 30.12.2024 | 102,73 | 102,93 | 102,33 | 102,48 | -0,51% | - |
| 27.12.2024 | 104,00 | 104,15 | 102,73 | 103,00 | -0,29% | - |
| 23.12.2024 | 103,65 | 103,95 | 102,25 | 103,30 | 0,15% | - |
| 20.12.2024 | 99,87 | 104,45 | 98,58 | 103,15 | 3,10% | - |
| 19.12.2024 | 102,28 | 102,98 | 99,38 | 100,05 | -2,29% | 62,00 |
| 18.12.2024 | 104,70 | 106,38 | 102,40 | 102,40 | -2,22% | - |
| 17.12.2024 | 104,75 | 105,20 | 102,88 | 104,73 | -0,14% | - |
| 16.12.2024 | 103,30 | 105,83 | 103,18 | 104,88 | 1,40% | 100,00 |
| 13.12.2024 | 102,43 | 104,05 | 101,98 | 103,43 | 1,00% | - |
| 12.12.2024 | 104,23 | 104,70 | 102,40 | 102,40 | -2,13% | - |
| 11.12.2024 | 103,83 | 105,50 | 103,70 | 104,63 | 0,77% | - |
| 10.12.2024 | 102,33 | 104,58 | 101,53 | 103,83 | 1,32% | - |
| 09.12.2024 | 101,58 | 105,70 | 101,40 | 102,48 | 1,01% | - |
| 06.12.2024 | 102,90 | 104,50 | 100,58 | 101,45 | -1,36% | - |
| 05.12.2024 | 107,10 | 107,25 | 96,33 | 102,85 | -4,15% | - |
| 04.12.2024 | 106,03 | 107,75 | 105,53 | 107,30 | 1,04% | - |
| 03.12.2024 | 105,88 | 107,08 | 104,88 | 106,20 | 0,28% | - |
| 02.12.2024 | 102,88 | 107,25 | 102,88 | 105,90 | 6,64% | - |
| 29.11.2024 | 101,93 | 103,25 | 99,29 | 99,31 | -2,80% | - |
| 28.11.2024 | 101,63 | 102,28 | 101,55 | 102,18 | 0,99% | - |
| 27.11.2024 | 102,83 | 103,85 | 101,05 | 101,18 | -1,41% | - |
| 26.11.2024 | 102,58 | 103,18 | 101,03 | 102,63 | -0,12% | - |
| 25.11.2024 | 100,20 | 104,23 | 99,42 | 102,75 | 3,02% | - |
| 22.11.2024 | 95,25 | 100,39 | 94,96 | 99,74 | 5,10% | - |
| 21.11.2024 | 91,53 | 94,90 | 91,32 | 94,90 | 3,64% | - |
| 20.11.2024 | 93,52 | 93,79 | 91,06 | 91,57 | -1,65% | - |
| 19.11.2024 | 95,40 | 95,53 | 92,47 | 93,11 | -2,13% | - |
| 18.11.2024 | 97,20 | 97,29 | 94,60 | 95,14 | -1,89% | - |
| 15.11.2024 | 97,84 | 98,60 | 95,81 | 96,97 | -1,73% | - |
| 14.11.2024 | 97,09 | 99,20 | 97,09 | 98,68 | 1,59% | - |
| 13.11.2024 | 96,45 | 98,05 | 96,27 | 97,14 | 0,44% | - |
| 12.11.2024 | 96,14 | 96,71 | 95,18 | 96,71 | 0,62% | - |
| 11.11.2024 | 98,00 | 98,78 | 95,50 | 96,11 | -1,15% | - |
| 08.11.2024 | 97,86 | 98,14 | 95,51 | 97,23 | -0,35% | - |
| 07.11.2024 | 95,36 | 98,10 | 94,75 | 97,57 | 2,41% | - |
| 06.11.2024 | 95,98 | 98,03 | 92,23 | 95,27 | 4,18% | - |
| 05.11.2024 | 92,28 | 92,35 | 90,65 | 91,45 | -0,94% | - |
| 04.11.2024 | 90,37 | 92,75 | 89,75 | 92,32 | 1,54% | - |
| 01.11.2024 | 90,43 | 92,68 | 89,54 | 90,92 | 1,19% | - |
| 31.10.2024 | 91,21 | 91,83 | 89,33 | 89,85 | -1,48% | - |
| 30.10.2024 | 91,49 | 92,68 | 90,52 | 91,20 | 1,88% | - |
| 29.10.2024 | 88,62 | 91,65 | 87,29 | 89,52 | 1,37% | - |
| 28.10.2024 | 86,80 | 90,59 | 86,80 | 88,31 | 2,32% | - |
| 25.10.2024 | 86,31 | 88,21 | 85,83 | 86,31 | 0,17% | - |
| 24.10.2024 | 86,20 | 86,57 | 85,08 | 86,16 | 0,10% | - |
| 23.10.2024 | 89,17 | 89,44 | 85,78 | 86,07 | -3,58% | - |
| 22.10.2024 | 89,99 | 90,03 | 88,63 | 89,27 | -1,12% | - |
| 21.10.2024 | 93,16 | 93,26 | 90,17 | 90,28 | -2,95% | - |
| 18.10.2024 | 92,33 | 94,19 | 91,95 | 93,02 | 0,64% | - |
| 17.10.2024 | 91,06 | 92,43 | 90,56 | 92,43 | 1,73% | - |
| 16.10.2024 | 89,79 | 91,30 | 89,37 | 90,86 | 1,52% | - |
| 15.10.2024 | 89,56 | 91,07 | 88,85 | 89,50 | 0,12% | - |
| 14.10.2024 | 89,07 | 89,71 | 88,33 | 89,39 | 0,68% | - |
| 11.10.2024 | 87,78 | 88,99 | 87,44 | 88,79 | 1,23% | - |
| 10.10.2024 | 88,41 | 88,61 | 87,05 | 87,71 | -0,89% | - |
| 09.10.2024 | 88,29 | 89,88 | 88,13 | 88,50 | 0,08% | - |
| 08.10.2024 | 88,38 | 88,87 | 87,73 | 88,43 | -0,18% | - |
| 07.10.2024 | 89,30 | 89,41 | 87,29 | 88,59 | -0,58% | - |