52,630€
2,19%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 51,75 | 52,78 | 51,52 | 52,49 | 1,06% | - |
| 29.01.2026 | 51,14 | 51,98 | 50,59 | 51,94 | 1,25% | - |
| 28.01.2026 | 52,01 | 52,43 | 51,24 | 51,30 | -1,00% | 2.600,00 |
| 27.01.2026 | 52,18 | 52,94 | 51,25 | 51,82 | -0,69% | - |
| 26.01.2026 | 51,59 | 52,53 | 51,18 | 52,18 | 1,16% | - |
| 23.01.2026 | 52,74 | 52,80 | 51,58 | 51,58 | -1,11% | 220,00 |
| 22.01.2026 | 53,34 | 54,25 | 52,16 | 52,16 | -2,27% | - |
| 21.01.2026 | 52,96 | 54,27 | 52,75 | 53,37 | 1,62% | - |
| 20.01.2026 | 54,69 | 54,90 | 52,52 | 52,52 | -3,99% | - |
| 19.01.2026 | 55,39 | 55,40 | 54,67 | 54,70 | -1,85% | - |
| 16.01.2026 | 58,31 | 58,57 | 55,57 | 55,73 | -4,33% | - |
| 15.01.2026 | 56,33 | 58,30 | 55,91 | 58,25 | 4,00% | - |
| 14.01.2026 | 56,13 | 58,21 | 55,93 | 56,01 | -0,53% | - |
| 13.01.2026 | 55,52 | 56,61 | 55,12 | 56,31 | 1,57% | - |
| 12.01.2026 | 56,53 | 58,14 | 54,99 | 55,44 | -1,84% | 4.600,00 |
| 09.01.2026 | 58,65 | 59,21 | 55,68 | 56,48 | -3,78% | - |
| 08.01.2026 | 56,52 | 59,41 | 55,99 | 58,70 | 3,84% | - |
| 07.01.2026 | 59,89 | 60,29 | 56,12 | 56,53 | -5,64% | - |
| 06.01.2026 | 58,29 | 60,11 | 58,17 | 59,91 | 2,50% | - |
| 05.01.2026 | 58,05 | 59,01 | 57,59 | 58,45 | 0,95% | - |
| 02.01.2026 | 57,06 | 58,42 | 56,86 | 57,90 | 0,66% | 9.800,00 |
| 30.12.2025 | 57,94 | 58,01 | 57,52 | 57,52 | -0,83% | - |
| 29.12.2025 | 58,01 | 58,33 | 57,13 | 58,00 | 0,57% | - |
| 23.12.2025 | 59,10 | 59,13 | 57,50 | 57,67 | -3,08% | - |
| 22.12.2025 | 60,33 | 60,69 | 58,44 | 59,50 | -2,33% | 300,00 |
| 18.12.2025 | 61,16 | 62,13 | 60,74 | 60,92 | 0,15% | - |
| 17.12.2025 | 62,33 | 62,41 | 60,44 | 60,83 | -3,20% | - |
| 16.12.2025 | 63,22 | 63,79 | 62,58 | 62,84 | -1,07% | - |
| 15.12.2025 | 64,39 | 64,89 | 63,27 | 63,52 | -2,28% | - |
| 12.12.2025 | 66,03 | 66,87 | 65,00 | 65,00 | 1,40% | - |
| 11.12.2025 | 64,39 | 64,47 | 64,10 | 64,10 | -0,51% | - |
| 10.12.2025 | 65,43 | 66,23 | 63,67 | 64,43 | -1,83% | - |
| 09.12.2025 | 64,28 | 66,03 | 64,17 | 65,63 | 2,34% | - |
| 08.12.2025 | 67,42 | 67,52 | 64,06 | 64,13 | -4,03% | - |
| 05.12.2025 | 66,29 | 67,49 | 65,68 | 66,82 | -1,15% | 500,00 |
| 04.12.2025 | 74,11 | 74,64 | 65,58 | 67,60 | -9,89% | - |
| 03.12.2025 | 72,94 | 75,85 | 72,53 | 75,02 | 3,56% | - |
| 02.12.2025 | 73,36 | 74,31 | 72,14 | 72,44 | -1,20% | - |
| 01.12.2025 | 72,78 | 74,53 | 71,77 | 73,32 | 0,44% | - |
| 28.11.2025 | 72,78 | 73,76 | 69,16 | 73,00 | 0,55% | - |
| 27.11.2025 | 72,62 | 72,74 | 72,57 | 72,60 | 0,36% | - |
| 26.11.2025 | 70,99 | 72,78 | 70,39 | 72,34 | 1,64% | - |
| 25.11.2025 | 67,50 | 71,76 | 67,33 | 71,17 | 5,66% | - |
| 24.11.2025 | 66,64 | 67,82 | 65,68 | 67,36 | 6,40% | - |
| 21.11.2025 | 63,35 | 63,47 | 63,13 | 63,31 | -0,47% | - |
| 20.11.2025 | 63,74 | 64,81 | 63,06 | 63,61 | -0,34% | - |
| 19.11.2025 | 63,56 | 64,18 | 63,13 | 63,83 | -1,34% | - |
| 18.11.2025 | 65,18 | 65,55 | 62,80 | 64,70 | -2,97% | - |
| 17.11.2025 | 67,06 | 67,22 | 66,02 | 66,68 | -0,55% | - |
| 14.11.2025 | 67,27 | 67,93 | 66,29 | 67,05 | -2,07% | - |
| 13.11.2025 | 69,31 | 69,48 | 68,04 | 68,47 | -0,71% | - |
| 12.11.2025 | 66,17 | 68,96 | 66,14 | 68,96 | 4,39% | - |
| 11.11.2025 | 66,10 | 66,76 | 65,67 | 66,06 | -0,81% | - |
| 10.11.2025 | 66,46 | 68,16 | 65,73 | 66,60 | 1,60% | - |
| 07.11.2025 | 66,04 | 66,07 | 65,25 | 65,55 | -1,59% | - |
| 06.11.2025 | 67,63 | 67,85 | 66,06 | 66,61 | -2,99% | - |
| 05.11.2025 | 65,43 | 69,17 | 65,25 | 68,66 | 5,73% | - |
| 04.11.2025 | 66,08 | 66,39 | 64,81 | 64,94 | -3,22% | - |
| 03.11.2025 | 67,90 | 68,44 | 66,24 | 67,10 | -0,83% | - |
| 31.10.2025 | 67,72 | 67,93 | 66,28 | 67,66 | -2,61% | - |
| 30.10.2025 | 69,40 | 69,67 | 68,73 | 69,47 | -2,17% | - |
| 29.10.2025 | 72,13 | 72,37 | 69,00 | 71,01 | -4,21% | - |
| 28.10.2025 | 73,29 | 74,14 | 71,54 | 74,13 | 1,38% | - |
| 27.10.2025 | 74,18 | 74,74 | 72,74 | 73,12 | -0,73% | 4,00 |
| 24.10.2025 | 74,71 | 75,65 | 73,48 | 73,66 | -1,51% | 2,00 |
| 23.10.2025 | 72,89 | 75,18 | 72,71 | 74,79 | 2,28% | - |
| 22.10.2025 | 73,03 | 73,13 | 73,01 | 73,12 | 3,72% | - |
| 20.10.2025 | 70,56 | 71,85 | 70,27 | 70,50 | 0,17% | - |
| 17.10.2025 | 69,23 | 71,06 | 67,94 | 70,38 | -1,57% | - |
| 16.10.2025 | 71,35 | 71,73 | 71,32 | 71,50 | -0,18% | - |
| 15.10.2025 | 71,82 | 72,27 | 71,57 | 71,63 | 4,84% | - |
| 14.10.2025 | 68,82 | 72,50 | 68,09 | 68,32 | -1,21% | - |
| 13.10.2025 | 66,87 | 69,16 | 66,57 | 69,16 | 5,11% | - |
| 10.10.2025 | 69,99 | 70,31 | 65,80 | 65,80 | -5,78% | 31,00 |
| 09.10.2025 | 72,42 | 72,62 | 69,78 | 69,84 | -3,62% | - |
| 08.10.2025 | 71,87 | 73,39 | 71,18 | 72,46 | 1,86% | - |
| 07.10.2025 | 72,65 | 73,96 | 70,34 | 71,14 | -2,67% | - |
| 06.10.2025 | 71,96 | 73,36 | 70,67 | 73,09 | 1,12% | - |
| 03.10.2025 | 70,76 | 72,28 | 70,41 | 72,28 | 2,70% | - |
| 02.10.2025 | 72,58 | 73,00 | 70,20 | 70,38 | -3,07% | - |
| 01.10.2025 | 70,77 | 72,61 | 70,36 | 72,61 | 0,58% | - |
| 30.09.2025 | 72,32 | 72,32 | 72,19 | 72,19 | -0,37% | - |
| 29.09.2025 | 74,28 | 75,09 | 72,14 | 72,46 | -1,74% | - |
| 26.09.2025 | 73,44 | 74,47 | 73,44 | 73,74 | -0,14% | - |
| 25.09.2025 | 76,59 | 76,59 | 73,11 | 73,84 | -1,11% | - |
| 24.09.2025 | 74,51 | 74,71 | 74,30 | 74,67 | 1,69% | - |
| 23.09.2025 | 72,13 | 73,79 | 71,73 | 73,43 | 1,55% | - |
| 22.09.2025 | 73,68 | 73,68 | 72,22 | 72,31 | -2,27% | - |
| 19.09.2025 | 73,93 | 74,05 | 73,77 | 73,99 | 2,62% | - |
| 18.09.2025 | 71,55 | 72,47 | 71,32 | 72,10 | 2,20% | - |
| 17.09.2025 | 69,95 | 70,93 | 69,90 | 70,55 | -1,25% | - |
| 16.09.2025 | 71,43 | 71,44 | 71,43 | 71,44 | 0,11% | - |
| 15.09.2025 | 69,23 | 71,36 | 69,08 | 71,36 | 2,26% | 44,00 |
| 12.09.2025 | 69,99 | 70,18 | 69,28 | 69,78 | 0,04% | - |
| 11.09.2025 | 69,92 | 71,07 | 69,51 | 69,75 | -3,19% | - |
| 09.09.2025 | 71,92 | 72,25 | 71,92 | 72,05 | 0,77% | - |
| 08.09.2025 | 74,92 | 75,02 | 71,50 | 71,50 | -4,54% | - |
| 05.09.2025 | 76,62 | 76,67 | 74,12 | 74,90 | -2,22% | - |
| 04.09.2025 | 73,29 | 76,72 | 72,91 | 76,60 | 4,60% | - |
| 03.09.2025 | 73,54 | 75,16 | 73,22 | 73,23 | -0,84% | - |