82,750€
0,30%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2023 | 82,50 | 84,25 | 81,75 | 82,50 | 0,00% | - |
| 29.05.2023 | 82,50 | 83,50 | 82,50 | 82,50 | -0,30% | - |
| 26.05.2023 | 80,00 | 83,25 | 80,00 | 82,75 | 1,85% | - |
| 25.05.2023 | 79,50 | 83,25 | 79,25 | 81,25 | 2,20% | - |
| 24.05.2023 | 77,00 | 79,75 | 77,00 | 79,50 | 2,25% | - |
| 23.05.2023 | 79,00 | 79,75 | 77,75 | 77,75 | -1,89% | - |
| 22.05.2023 | 78,75 | 80,25 | 78,00 | 79,25 | 0,00% | - |
| 19.05.2023 | 81,00 | 81,25 | 77,75 | 79,25 | -1,86% | - |
| 18.05.2023 | 78,00 | 81,25 | 78,00 | 80,75 | 2,54% | - |
| 17.05.2023 | 76,00 | 78,75 | 76,00 | 78,75 | 2,61% | - |
| 16.05.2023 | 78,75 | 79,25 | 76,50 | 76,75 | -3,15% | - |
| 15.05.2023 | 76,50 | 79,75 | 76,50 | 79,25 | 2,59% | - |
| 12.05.2023 | 76,25 | 77,75 | 76,00 | 77,25 | 5,10% | - |
| 11.05.2023 | 74,25 | 76,75 | 73,50 | 73,50 | 0,00% | - |
| 10.05.2023 | 74,25 | 75,25 | 72,50 | 73,50 | -0,68% | - |
| 09.05.2023 | 74,50 | 75,25 | 73,25 | 74,00 | -1,66% | - |
| 08.05.2023 | 75,75 | 76,75 | 75,25 | 75,25 | -0,66% | - |
| 05.05.2023 | 72,75 | 75,75 | 72,75 | 75,75 | 3,06% | - |
| 04.05.2023 | 74,50 | 75,50 | 72,75 | 73,50 | -2,65% | - |
| 03.05.2023 | 76,00 | 76,75 | 74,75 | 75,50 | -1,31% | - |
| 02.05.2023 | 76,50 | 76,75 | 74,50 | 76,50 | -1,61% | - |
| 28.04.2023 | 75,00 | 78,00 | 75,00 | 77,75 | 2,98% | - |
| 27.04.2023 | 74,50 | 76,25 | 74,25 | 75,50 | 0,33% | - |
| 26.04.2023 | 75,00 | 76,75 | 74,25 | 75,25 | -0,33% | - |
| 25.04.2023 | 78,50 | 79,75 | 75,50 | 75,50 | -4,43% | - |
| 24.04.2023 | 78,75 | 79,75 | 77,50 | 79,00 | -0,32% | - |
| 21.04.2023 | 78,00 | 79,25 | 77,75 | 79,25 | -0,31% | - |
| 20.04.2023 | 78,00 | 80,50 | 77,75 | 79,50 | 0,63% | - |
| 19.04.2023 | 79,00 | 79,50 | 78,25 | 79,00 | 1,28% | - |
| 18.04.2023 | 78,00 | 79,75 | 78,00 | 78,00 | -1,58% | - |
| 17.04.2023 | 80,75 | 80,75 | 78,75 | 79,25 | -1,25% | - |
| 14.04.2023 | 78,50 | 81,50 | 78,50 | 80,25 | 1,26% | 4,00 |
| 13.04.2023 | 80,00 | 80,25 | 79,25 | 79,25 | -0,63% | - |
| 12.04.2023 | 81,25 | 82,25 | 79,50 | 79,75 | 0,95% | - |
| 11.04.2023 | 79,00 | 81,50 | 79,00 | 79,00 | 1,28% | - |
| 06.04.2023 | 79,00 | 79,25 | 76,25 | 78,00 | -1,58% | - |
| 05.04.2023 | 80,25 | 80,25 | 77,75 | 79,25 | -1,25% | - |
| 04.04.2023 | 81,50 | 83,25 | 79,75 | 80,25 | -1,53% | - |
| 03.04.2023 | 82,50 | 83,25 | 80,75 | 81,50 | -0,96% | - |
| 31.03.2023 | 79,24 | 82,29 | 79,11 | 82,29 | 4,08% | - |
| 30.03.2023 | 78,79 | 80,36 | 78,73 | 79,07 | -3,38% | - |
| 29.03.2023 | 82,44 | 83,66 | 77,75 | 81,83 | 8,76% | - |
| 28.03.2023 | 75,42 | 82,24 | 75,24 | 75,24 | 10,37% | - |
| 27.03.2023 | 68,21 | 68,95 | 67,24 | 68,17 | -0,17% | - |
| 24.03.2023 | 68,72 | 73,23 | 66,67 | 68,29 | -0,64% | - |
| 23.03.2023 | 68,18 | 71,64 | 66,91 | 68,73 | -0,04% | - |
| 22.03.2023 | 69,18 | 71,02 | 65,92 | 68,75 | 2,08% | - |
| 21.03.2023 | 68,16 | 74,64 | 65,81 | 67,35 | -0,44% | - |
| 20.03.2023 | 67,39 | 72,57 | 66,51 | 67,65 | -6,11% | - |
| 17.03.2023 | 68,68 | 73,57 | 67,19 | 72,05 | 4,43% | - |
| 16.03.2023 | 67,28 | 74,14 | 65,54 | 69,00 | 2,43% | - |
| 15.03.2023 | 69,14 | 73,24 | 66,65 | 67,36 | -3,72% | - |
| 14.03.2023 | 68,32 | 70,17 | 67,85 | 69,97 | 2,97% | 4,00 |
| 13.03.2023 | 71,62 | 71,63 | 66,90 | 67,95 | -4,40% | - |
| 10.03.2023 | 71,43 | 72,65 | 69,56 | 71,07 | -1,68% | - |
| 09.03.2023 | 74,66 | 74,84 | 72,05 | 72,29 | -3,27% | - |
| 08.03.2023 | 75,83 | 75,99 | 74,30 | 74,73 | -1,24% | - |
| 07.03.2023 | 75,54 | 76,92 | 75,40 | 75,66 | 0,37% | - |
| 06.03.2023 | 78,31 | 78,36 | 75,34 | 75,38 | -3,70% | - |
| 03.03.2023 | 77,44 | 78,29 | 77,27 | 78,28 | 2,33% | - |
| 02.03.2023 | 74,88 | 77,75 | 74,64 | 76,50 | 1,84% | - |
| 01.03.2023 | 75,80 | 76,18 | 74,48 | 75,12 | -0,95% | - |
| 28.02.2023 | 74,83 | 76,75 | 74,37 | 75,84 | 1,61% | - |
| 27.02.2023 | 75,47 | 76,32 | 74,64 | 74,64 | -1,13% | - |
| 24.02.2023 | 75,92 | 75,95 | 74,32 | 75,49 | -0,51% | - |
| 23.02.2023 | 75,80 | 76,40 | 74,95 | 75,88 | 0,34% | 65,00 |
| 22.02.2023 | 73,97 | 75,97 | 73,86 | 75,62 | 2,27% | - |
| 21.02.2023 | 77,04 | 77,19 | 73,95 | 73,95 | -4,07% | - |
| 20.02.2023 | 77,36 | 77,36 | 76,96 | 77,09 | -0,21% | - |
| 17.02.2023 | 76,87 | 77,25 | 76,15 | 77,25 | 0,34% | - |
| 16.02.2023 | 78,30 | 78,72 | 76,87 | 76,99 | -1,70% | - |
| 15.02.2023 | 75,53 | 78,99 | 75,30 | 78,32 | 3,42% | - |
| 14.02.2023 | 75,62 | 76,52 | 74,29 | 75,73 | -0,07% | - |
| 13.02.2023 | 74,96 | 75,84 | 73,89 | 75,78 | 0,94% | - |
| 10.02.2023 | 75,76 | 76,42 | 74,56 | 75,07 | -0,79% | - |
| 09.02.2023 | 75,19 | 78,78 | 74,93 | 75,67 | 1,05% | - |
| 08.02.2023 | 82,72 | 83,07 | 73,04 | 74,89 | -9,61% | - |
| 07.02.2023 | 84,14 | 84,24 | 81,63 | 82,85 | -1,39% | - |
| 06.02.2023 | 84,87 | 85,25 | 82,97 | 84,02 | -1,45% | - |
| 03.02.2023 | 84,74 | 86,55 | 82,54 | 85,26 | 0,89% | - |
| 02.02.2023 | 84,51 | 86,39 | 84,00 | 84,51 | -0,35% | - |
| 01.02.2023 | 82,56 | 85,11 | 81,92 | 84,80 | 2,53% | - |
| 31.01.2023 | 80,59 | 83,01 | 79,62 | 82,71 | 2,75% | - |
| 30.01.2023 | 80,63 | 81,25 | 79,49 | 80,50 | -0,57% | - |
| 27.01.2023 | 81,84 | 82,16 | 80,96 | 80,96 | -1,06% | - |
| 26.01.2023 | 81,80 | 82,78 | 81,16 | 81,82 | 0,13% | - |
| 25.01.2023 | 82,20 | 82,52 | 80,16 | 81,72 | -0,96% | - |
| 24.01.2023 | 82,89 | 83,26 | 81,92 | 82,51 | -0,69% | 250,00 |
| 23.01.2023 | 79,35 | 83,34 | 79,24 | 83,09 | 4,29% | - |
| 20.01.2023 | 77,04 | 81,37 | 77,03 | 79,67 | 3,56% | - |
| 19.01.2023 | 78,83 | 78,87 | 76,10 | 76,93 | -2,55% | - |
| 18.01.2023 | 80,40 | 81,12 | 78,72 | 78,95 | -1,51% | - |
| 17.01.2023 | 79,41 | 80,43 | 78,87 | 80,16 | 0,77% | - |
| 16.01.2023 | 79,51 | 79,81 | 79,30 | 79,54 | -0,09% | 11,00 |
| 13.01.2023 | 77,17 | 79,92 | 76,28 | 79,62 | 2,94% | 260,00 |
| 12.01.2023 | 76,13 | 77,44 | 75,36 | 77,34 | 1,42% | - |
| 11.01.2023 | 74,66 | 77,26 | 74,49 | 76,26 | 2,06% | - |
| 10.01.2023 | 73,90 | 74,85 | 73,12 | 74,72 | 0,93% | - |
| 09.01.2023 | 75,18 | 75,36 | 72,82 | 74,03 | -1,60% | - |
| 06.01.2023 | 73,39 | 75,26 | 73,08 | 75,23 | 3,05% | - |