25,300€
0,24%
Echtzeit-Aktienkurs PDF Solutions
Bid:
Ask:
Aktienkurse zur PDF Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2025 | 25,60 | 25,72 | 25,56 | 25,64 | 1,58% | - |
| 05.12.2025 | 24,95 | 25,69 | 24,68 | 25,24 | 0,80% | - |
| 04.12.2025 | 24,98 | 25,13 | 24,54 | 25,04 | 1,71% | - |
| 03.12.2025 | 24,16 | 24,99 | 23,84 | 24,62 | 3,19% | - |
| 02.12.2025 | 23,18 | 24,20 | 23,17 | 23,86 | 4,56% | - |
| 01.12.2025 | 23,39 | 23,42 | 22,82 | 22,82 | -1,04% | - |
| 28.11.2025 | 23,27 | 23,61 | 23,06 | 23,06 | -0,26% | - |
| 26.11.2025 | 23,45 | 23,52 | 23,12 | 23,12 | 0,78% | - |
| 25.11.2025 | 22,21 | 23,31 | 21,41 | 22,94 | 4,37% | - |
| 24.11.2025 | 21,86 | 22,75 | 21,67 | 21,98 | 4,92% | - |
| 21.11.2025 | 20,92 | 20,97 | 20,76 | 20,95 | 0,14% | - |
| 20.11.2025 | 21,53 | 22,59 | 20,70 | 20,92 | 0,82% | - |
| 18.11.2025 | 21,21 | 21,37 | 20,37 | 20,75 | -4,25% | - |
| 17.11.2025 | 21,70 | 22,37 | 21,45 | 21,67 | 1,93% | - |
| 14.11.2025 | 21,63 | 21,63 | 20,69 | 21,26 | -1,39% | - |
| 13.11.2025 | 22,51 | 23,29 | 21,23 | 21,56 | -4,09% | - |
| 12.11.2025 | 22,63 | 23,10 | 22,18 | 22,48 | -0,84% | - |
| 11.11.2025 | 23,50 | 24,07 | 22,67 | 22,67 | -1,18% | - |
| 10.11.2025 | 23,19 | 24,84 | 22,94 | 22,94 | -3,45% | - |
| 07.11.2025 | 23,93 | 23,96 | 23,76 | 23,76 | 0,34% | - |
| 06.11.2025 | 24,38 | 24,75 | 23,44 | 23,68 | -2,07% | - |
| 05.11.2025 | 24,36 | 24,97 | 24,18 | 24,18 | -3,09% | - |
| 04.11.2025 | 25,24 | 25,44 | 24,74 | 24,95 | -0,44% | - |
| 03.11.2025 | 25,32 | 25,64 | 25,06 | 25,06 | 0,40% | - |
| 31.10.2025 | 25,21 | 25,64 | 24,96 | 24,96 | -0,83% | - |
| 30.10.2025 | 25,25 | 25,31 | 25,15 | 25,17 | 2,44% | - |
| 29.10.2025 | 24,56 | 24,57 | 24,56 | 24,57 | 1,70% | - |
| 28.10.2025 | 24,55 | 24,60 | 24,14 | 24,16 | -0,17% | - |
| 27.10.2025 | 24,53 | 24,65 | 23,80 | 24,20 | 1,98% | - |
| 23.10.2025 | 23,71 | 23,75 | 23,69 | 23,73 | -1,58% | - |
| 22.10.2025 | 24,63 | 24,83 | 24,11 | 24,11 | -1,75% | - |
| 21.10.2025 | 24,35 | 24,61 | 23,25 | 24,54 | 0,95% | - |
| 20.10.2025 | 23,74 | 24,44 | 23,23 | 24,31 | 3,62% | - |
| 17.10.2025 | 23,64 | 24,17 | 23,40 | 23,46 | -2,09% | - |
| 16.10.2025 | 23,82 | 23,97 | 23,81 | 23,96 | 2,66% | - |
| 15.10.2025 | 22,99 | 23,80 | 22,96 | 23,34 | 3,09% | - |
| 14.10.2025 | 22,79 | 23,24 | 22,47 | 22,64 | 0,18% | - |
| 13.10.2025 | 22,07 | 22,98 | 21,97 | 22,60 | 3,72% | 1.520,00 |
| 10.10.2025 | 22,91 | 23,04 | 21,62 | 21,79 | -3,20% | - |
| 09.10.2025 | 22,46 | 22,78 | 22,42 | 22,51 | 2,50% | - |
| 08.10.2025 | 21,93 | 22,87 | 21,78 | 21,96 | -2,92% | - |
| 06.10.2025 | 22,39 | 23,15 | 22,39 | 22,62 | 3,38% | - |
| 03.10.2025 | 22,43 | 22,65 | 21,88 | 21,88 | -0,27% | - |
| 02.10.2025 | 22,42 | 22,63 | 21,94 | 21,94 | -0,63% | - |
| 01.10.2025 | 21,83 | 22,37 | 21,37 | 22,08 | 0,64% | - |
| 29.09.2025 | 22,40 | 22,60 | 21,94 | 21,94 | -0,54% | - |
| 26.09.2025 | 21,91 | 22,46 | 21,56 | 22,06 | 2,99% | - |
| 25.09.2025 | 21,76 | 21,88 | 21,15 | 21,42 | 0,47% | - |
| 24.09.2025 | 22,09 | 22,42 | 21,28 | 21,32 | -1,20% | - |
| 23.09.2025 | 19,30 | 22,26 | 19,30 | 21,58 | 14,24% | - |
| 22.09.2025 | 18,78 | 19,17 | 18,41 | 18,89 | 0,80% | - |
| 19.09.2025 | 18,60 | 19,17 | 18,29 | 18,74 | 4,69% | - |
| 18.09.2025 | 17,12 | 18,00 | 17,06 | 17,90 | 6,14% | - |
| 17.09.2025 | 16,86 | 16,92 | 16,82 | 16,87 | 1,20% | - |
| 16.09.2025 | 16,74 | 16,93 | 16,53 | 16,67 | 1,43% | - |
| 15.09.2025 | 16,58 | 16,78 | 16,43 | 16,43 | -3,41% | - |
| 12.09.2025 | 17,03 | 17,03 | 16,93 | 17,01 | 1,86% | - |
| 11.09.2025 | 16,57 | 17,03 | 16,52 | 16,70 | -0,77% | - |
| 09.09.2025 | 16,93 | 17,44 | 16,78 | 16,83 | 1,69% | - |
| 08.09.2025 | 17,08 | 17,11 | 16,55 | 16,55 | -1,43% | - |
| 05.09.2025 | 16,97 | 17,17 | 16,79 | 16,79 | -0,68% | - |
| 04.09.2025 | 16,52 | 16,91 | 16,36 | 16,91 | 4,55% | - |
| 03.09.2025 | 16,70 | 16,80 | 16,17 | 16,17 | -1,52% | - |
| 02.09.2025 | 17,44 | 17,47 | 16,42 | 16,42 | -4,92% | - |
| 01.09.2025 | 17,41 | 17,51 | 17,27 | 17,27 | -1,57% | - |
| 29.08.2025 | 17,13 | 17,55 | 16,79 | 17,55 | 2,51% | - |
| 28.08.2025 | 17,05 | 17,18 | 16,93 | 17,12 | 2,79% | - |
| 27.08.2025 | 17,28 | 17,39 | 16,65 | 16,65 | -1,54% | - |
| 26.08.2025 | 17,12 | 17,27 | 16,91 | 16,91 | -1,26% | - |
| 25.08.2025 | 17,38 | 17,40 | 17,11 | 17,13 | -1,24% | - |
| 22.08.2025 | 16,61 | 17,60 | 16,53 | 17,34 | 4,68% | - |
| 21.08.2025 | 16,57 | 16,67 | 16,38 | 16,57 | 0,36% | - |
| 20.08.2025 | 16,71 | 16,93 | 16,32 | 16,51 | -1,23% | - |
| 19.08.2025 | 16,83 | 17,32 | 16,56 | 16,71 | -0,54% | - |
| 18.08.2025 | 16,61 | 17,08 | 16,52 | 16,80 | 1,45% | - |
| 15.08.2025 | 16,53 | 17,32 | 15,89 | 16,56 | 0,76% | - |
| 14.08.2025 | 17,16 | 17,63 | 16,38 | 16,44 | -4,25% | - |
| 13.08.2025 | 17,44 | 17,68 | 16,76 | 17,17 | -1,38% | - |
| 12.08.2025 | 16,39 | 17,56 | 16,14 | 17,41 | 6,71% | - |
| 11.08.2025 | 17,00 | 18,12 | 16,03 | 16,31 | -14,61% | - |
| 07.08.2025 | 19,17 | 20,10 | 19,02 | 19,10 | -0,26% | 100,00 |
| 06.08.2025 | 19,71 | 20,15 | 18,85 | 19,15 | -2,00% | - |
| 05.08.2025 | 19,93 | 20,03 | 19,09 | 19,54 | -1,14% | - |
| 04.08.2025 | 18,91 | 19,77 | 18,81 | 19,77 | 5,16% | - |
| 01.08.2025 | 19,43 | 19,82 | 18,38 | 18,80 | -3,29% | - |
| 31.07.2025 | 20,37 | 20,40 | 19,38 | 19,44 | -4,54% | - |
| 30.07.2025 | 21,10 | 21,29 | 20,20 | 20,36 | -3,14% | - |
| 29.07.2025 | 21,04 | 21,45 | 20,80 | 21,02 | 0,53% | - |
| 28.07.2025 | 20,51 | 21,08 | 20,48 | 20,91 | 3,34% | - |
| 25.07.2025 | 20,35 | 20,42 | 20,08 | 20,24 | 0,17% | - |
| 24.07.2025 | 20,27 | 20,33 | 19,77 | 20,20 | -0,35% | - |
| 23.07.2025 | 20,39 | 20,57 | 20,00 | 20,27 | 0,32% | - |
| 22.07.2025 | 20,45 | 20,61 | 19,93 | 20,21 | -0,96% | - |
| 21.07.2025 | 20,37 | 20,53 | 20,15 | 20,40 | 0,54% | - |
| 18.07.2025 | 20,37 | 20,58 | 20,00 | 20,29 | 0,00% | - |
| 17.07.2025 | 20,07 | 20,39 | 19,75 | 20,29 | 1,42% | - |
| 16.07.2025 | 19,42 | 20,10 | 18,79 | 20,01 | 2,77% | - |
| 15.07.2025 | 19,67 | 20,33 | 19,46 | 19,47 | -0,92% | - |
| 14.07.2025 | 19,61 | 19,68 | 19,13 | 19,65 | -0,05% | - |
| 11.07.2025 | 20,08 | 20,10 | 19,66 | 19,66 | -2,04% | - |