29,800€
1,36%
Echtzeit-Aktienkurs PDF Solutions
Bid:
Ask:
Aktienkurse zur PDF Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 30,00 | 30,70 | 30,00 | 30,30 | 0,66% | - |
| 03.12.2024 | 30,40 | 30,70 | 29,80 | 30,10 | -1,31% | 30,00 |
| 02.12.2024 | 30,00 | 30,70 | 30,00 | 30,50 | 4,45% | - |
| 29.11.2024 | 28,80 | 29,90 | 28,80 | 29,20 | 0,69% | - |
| 28.11.2024 | 29,00 | 29,00 | 28,90 | 29,00 | 0,35% | - |
| 27.11.2024 | 29,20 | 29,30 | 28,40 | 28,90 | -1,37% | - |
| 26.11.2024 | 29,80 | 30,10 | 28,90 | 29,30 | -2,01% | - |
| 25.11.2024 | 29,80 | 30,30 | 29,60 | 29,90 | 0,00% | - |
| 22.11.2024 | 29,40 | 30,10 | 29,40 | 29,90 | 2,05% | - |
| 21.11.2024 | 28,60 | 29,70 | 28,60 | 29,30 | 2,09% | - |
| 20.11.2024 | 28,40 | 28,70 | 28,10 | 28,70 | 1,06% | - |
| 19.11.2024 | 28,40 | 28,80 | 27,90 | 28,40 | 0,35% | - |
| 18.11.2024 | 28,50 | 28,90 | 28,30 | 28,30 | -0,70% | - |
| 15.11.2024 | 29,40 | 29,50 | 28,40 | 28,50 | -3,39% | - |
| 14.11.2024 | 30,20 | 30,60 | 29,30 | 29,50 | -1,99% | - |
| 13.11.2024 | 30,90 | 31,30 | 30,10 | 30,10 | -2,59% | - |
| 12.11.2024 | 31,20 | 32,70 | 30,40 | 30,90 | -1,28% | - |
| 11.11.2024 | 31,00 | 31,40 | 30,10 | 31,30 | 1,29% | - |
| 08.11.2024 | 29,70 | 31,10 | 27,90 | 30,90 | 3,34% | - |
| 07.11.2024 | 29,20 | 31,00 | 29,20 | 29,90 | 2,40% | 210,00 |
| 06.11.2024 | 27,80 | 29,50 | 27,80 | 29,20 | 8,15% | - |
| 05.11.2024 | 26,40 | 27,10 | 26,30 | 27,00 | 2,27% | - |
| 04.11.2024 | 26,50 | 26,70 | 26,00 | 26,40 | -1,49% | - |
| 01.11.2024 | 26,10 | 34,20 | 26,00 | 26,80 | -17,54% | - |
| 31.10.2024 | 27,20 | 32,50 | 25,90 | 32,50 | -2,99% | - |
| 30.10.2024 | 27,90 | 34,70 | 27,20 | 33,50 | -5,10% | - |
| 29.10.2024 | 27,20 | 35,30 | 27,00 | 35,30 | 2,02% | - |
| 28.10.2024 | 27,00 | 34,60 | 26,70 | 34,60 | 29,10% | - |
| 25.10.2024 | 26,70 | 27,40 | 26,60 | 26,80 | 0,75% | - |
| 24.10.2024 | 26,40 | 26,80 | 26,30 | 26,60 | 0,38% | - |
| 23.10.2024 | 27,10 | 27,20 | 26,30 | 26,50 | -2,21% | - |
| 22.10.2024 | 27,20 | 27,70 | 26,90 | 27,10 | -0,73% | - |
| 21.10.2024 | 27,40 | 27,50 | 27,10 | 27,30 | -0,36% | - |
| 18.10.2024 | 27,60 | 28,00 | 27,20 | 27,40 | -1,08% | - |
| 17.10.2024 | 27,10 | 28,10 | 27,10 | 27,70 | 2,21% | - |
| 16.10.2024 | 27,20 | 27,50 | 26,90 | 27,10 | -0,37% | - |
| 15.10.2024 | 28,80 | 28,90 | 27,10 | 27,20 | -5,23% | - |
| 14.10.2024 | 28,40 | 29,10 | 28,30 | 28,70 | 1,06% | 35,00 |
| 11.10.2024 | 27,80 | 28,60 | 27,60 | 28,40 | 2,16% | - |
| 10.10.2024 | 28,00 | 28,00 | 27,10 | 27,80 | -0,71% | - |
| 09.10.2024 | 27,60 | 28,60 | 27,50 | 28,00 | 1,08% | - |
| 08.10.2024 | 27,60 | 28,10 | 27,40 | 27,70 | 0,00% | - |
| 07.10.2024 | 27,80 | 27,90 | 27,30 | 27,70 | -0,36% | - |
| 04.10.2024 | 27,10 | 28,20 | 27,10 | 27,80 | 2,58% | - |
| 03.10.2024 | 27,90 | 28,10 | 27,00 | 27,10 | -3,21% | - |
| 02.10.2024 | 27,40 | 28,50 | 27,20 | 28,00 | 2,19% | - |
| 01.10.2024 | 28,40 | 28,60 | 27,20 | 27,40 | -3,86% | - |
| 30.09.2024 | 28,50 | 28,90 | 27,00 | 28,50 | 0,00% | - |
| 27.09.2024 | 28,60 | 29,50 | 28,30 | 28,50 | -0,35% | - |
| 26.09.2024 | 27,40 | 28,70 | 27,30 | 28,60 | 5,15% | - |
| 25.09.2024 | 27,20 | 27,40 | 26,80 | 27,20 | 0,00% | - |
| 24.09.2024 | 27,20 | 27,70 | 26,80 | 27,20 | 0,00% | - |
| 23.09.2024 | 26,70 | 27,50 | 26,70 | 27,20 | 1,87% | - |
| 20.09.2024 | 27,20 | 27,20 | 26,70 | 26,70 | -1,84% | - |
| 19.09.2024 | 26,10 | 27,30 | 26,10 | 27,20 | 5,02% | - |
| 18.09.2024 | 26,40 | 26,90 | 25,90 | 25,90 | -1,52% | - |
| 17.09.2024 | 26,20 | 26,90 | 25,90 | 26,30 | 0,38% | - |
| 16.09.2024 | 26,40 | 26,40 | 25,50 | 26,20 | -1,13% | - |
| 13.09.2024 | 25,80 | 26,60 | 25,60 | 26,50 | 2,71% | - |
| 12.09.2024 | 26,40 | 26,70 | 25,60 | 25,80 | -2,27% | - |
| 11.09.2024 | 25,60 | 26,40 | 25,10 | 26,40 | 2,72% | - |
| 10.09.2024 | 25,40 | 25,70 | 25,00 | 25,70 | 1,18% | - |
| 09.09.2024 | 25,80 | 26,30 | 25,10 | 25,40 | -1,55% | - |
| 06.09.2024 | 26,40 | 26,40 | 25,60 | 25,80 | -2,27% | - |
| 05.09.2024 | 26,40 | 26,70 | 25,80 | 26,40 | -0,38% | - |
| 04.09.2024 | 26,40 | 26,80 | 26,10 | 26,50 | 0,00% | - |
| 03.09.2024 | 28,50 | 28,60 | 26,40 | 26,50 | -5,69% | 190,00 |
| 02.09.2024 | 28,50 | 28,50 | 28,10 | 28,10 | -1,40% | - |
| 30.08.2024 | 28,20 | 28,90 | 28,00 | 28,50 | 1,79% | - |
| 29.08.2024 | 27,80 | 30,60 | 27,70 | 28,00 | 0,72% | - |
| 28.08.2024 | 28,20 | 28,60 | 27,70 | 27,80 | -0,71% | - |
| 27.08.2024 | 28,20 | 28,30 | 27,60 | 28,00 | -0,71% | - |
| 26.08.2024 | 28,40 | 30,00 | 28,00 | 28,20 | -0,70% | - |
| 23.08.2024 | 28,20 | 29,80 | 28,20 | 28,40 | 0,71% | - |
| 22.08.2024 | 29,20 | 29,60 | 28,20 | 28,20 | -2,76% | - |
| 21.08.2024 | 28,10 | 30,60 | 28,10 | 29,00 | 3,20% | - |
| 20.08.2024 | 29,10 | 29,20 | 27,80 | 28,10 | -3,44% | - |
| 19.08.2024 | 29,10 | 30,00 | 28,50 | 29,10 | -0,34% | 69,00 |
| 16.08.2024 | 30,20 | 30,20 | 29,10 | 29,20 | -2,99% | 200,00 |
| 15.08.2024 | 28,80 | 30,10 | 28,80 | 30,10 | 4,51% | - |
| 14.08.2024 | 29,00 | 29,00 | 28,30 | 28,80 | -0,35% | - |
| 13.08.2024 | 28,40 | 29,00 | 28,10 | 28,90 | 2,48% | - |
| 12.08.2024 | 28,20 | 28,50 | 27,70 | 28,20 | -0,35% | - |
| 09.08.2024 | 27,80 | 29,10 | 26,90 | 28,30 | 2,91% | - |
| 08.08.2024 | 26,20 | 27,50 | 25,80 | 27,50 | 5,77% | - |
| 07.08.2024 | 26,80 | 30,50 | 25,90 | 26,00 | -2,26% | 54,00 |
| 06.08.2024 | 26,60 | 27,10 | 25,80 | 26,60 | 1,92% | - |
| 05.08.2024 | 25,30 | 26,80 | 24,80 | 26,10 | -4,40% | - |
| 02.08.2024 | 30,60 | 33,50 | 27,00 | 27,30 | -11,36% | 150,00 |
| 01.08.2024 | 32,60 | 35,50 | 30,00 | 30,80 | -4,94% | - |
| 31.07.2024 | 31,40 | 33,20 | 31,30 | 32,40 | 4,18% | - |
| 30.07.2024 | 32,80 | 33,30 | 31,00 | 31,10 | -4,60% | - |
| 29.07.2024 | 33,00 | 33,70 | 32,30 | 32,60 | -0,61% | - |
| 26.07.2024 | 32,20 | 33,20 | 32,00 | 32,80 | 2,18% | 9,00 |
| 25.07.2024 | 32,80 | 33,60 | 31,50 | 32,10 | -2,13% | - |
| 24.07.2024 | 34,80 | 35,00 | 32,60 | 32,80 | -5,75% | - |
| 23.07.2024 | 33,20 | 36,40 | 33,20 | 34,80 | 3,57% | - |
| 22.07.2024 | 32,40 | 35,20 | 32,30 | 33,60 | 3,07% | - |
| 19.07.2024 | 32,60 | 33,50 | 32,30 | 32,60 | 0,00% | - |
| 18.07.2024 | 32,80 | 35,20 | 31,70 | 32,60 | -0,31% | 8,00 |