17,480€
-2,78%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 18,31 | 18,51 | 17,63 | 17,69 | -3,31% | - |
| 15.05.2025 | 17,80 | 18,54 | 17,68 | 18,29 | 2,81% | 64,00 |
| 14.05.2025 | 17,37 | 17,92 | 17,07 | 17,79 | 2,51% | - |
| 13.05.2025 | 17,35 | 17,75 | 17,26 | 17,36 | 0,03% | - |
| 12.05.2025 | 16,78 | 17,99 | 16,77 | 17,35 | 6,18% | - |
| 09.05.2025 | 17,47 | 17,62 | 15,63 | 16,34 | -6,33% | - |
| 08.05.2025 | 17,07 | 17,71 | 16,96 | 17,45 | 3,29% | 200,00 |
| 07.05.2025 | 16,92 | 17,14 | 16,42 | 16,89 | 0,51% | - |
| 06.05.2025 | 16,80 | 17,01 | 16,42 | 16,81 | -0,09% | - |
| 05.05.2025 | 16,82 | 17,19 | 16,65 | 16,82 | -0,88% | - |
| 02.05.2025 | 16,43 | 17,16 | 16,29 | 16,97 | 4,59% | - |
| 30.04.2025 | 16,33 | 16,33 | 15,70 | 16,23 | -0,06% | - |
| 29.04.2025 | 16,25 | 16,45 | 16,06 | 16,24 | 0,22% | - |
| 28.04.2025 | 16,41 | 16,57 | 15,85 | 16,20 | -2,03% | - |
| 25.04.2025 | 16,42 | 16,57 | 16,07 | 16,54 | 1,19% | - |
| 24.04.2025 | 15,59 | 16,38 | 15,48 | 16,34 | 4,64% | - |
| 23.04.2025 | 15,40 | 16,05 | 15,32 | 15,62 | 4,17% | - |
| 22.04.2025 | 14,85 | 15,93 | 14,79 | 14,99 | -0,33% | - |
| 17.04.2025 | 15,53 | 15,61 | 14,99 | 15,04 | -1,54% | - |
| 16.04.2025 | 15,63 | 15,89 | 14,90 | 15,28 | -3,90% | - |
| 15.04.2025 | 15,82 | 16,39 | 15,77 | 15,90 | 0,44% | - |
| 14.04.2025 | 16,18 | 16,55 | 15,46 | 15,83 | -1,86% | - |
| 11.04.2025 | 16,04 | 16,34 | 15,40 | 16,13 | 1,48% | - |
| 10.04.2025 | 17,26 | 17,29 | 15,44 | 15,89 | -8,49% | - |
| 09.04.2025 | 14,52 | 17,74 | 14,47 | 17,37 | 15,92% | - |
| 08.04.2025 | 15,92 | 17,55 | 14,69 | 14,98 | -4,46% | - |
| 07.04.2025 | 14,66 | 16,54 | 14,22 | 15,68 | 2,15% | - |
| 04.04.2025 | 15,75 | 15,80 | 14,55 | 15,35 | -2,54% | - |
| 03.04.2025 | 16,50 | 16,80 | 15,40 | 15,75 | -10,26% | - |
| 02.04.2025 | 17,85 | 17,85 | 17,30 | 17,55 | -1,40% | - |
| 01.04.2025 | 17,75 | 18,65 | 17,40 | 17,80 | 0,56% | - |
| 31.03.2025 | 17,80 | 17,85 | 17,15 | 17,70 | -0,56% | - |
| 28.03.2025 | 18,65 | 19,40 | 17,65 | 17,80 | -8,48% | - |
| 27.03.2025 | 19,15 | 19,45 | 18,50 | 19,45 | -3,23% | - |
| 26.03.2025 | 19,65 | 20,15 | 18,95 | 20,10 | 3,34% | - |
| 25.03.2025 | 19,80 | 20,05 | 19,05 | 19,45 | -0,77% | - |
| 24.03.2025 | 19,40 | 20,35 | 19,40 | 19,60 | -1,75% | - |
| 21.03.2025 | 19,30 | 19,95 | 18,60 | 19,95 | 0,25% | - |
| 20.03.2025 | 19,80 | 19,90 | 19,30 | 19,90 | -5,69% | - |
| 19.03.2025 | 19,80 | 21,10 | 19,60 | 21,10 | 7,93% | - |
| 18.03.2025 | 19,70 | 21,00 | 19,40 | 19,55 | -6,68% | - |
| 17.03.2025 | 19,90 | 21,00 | 19,55 | 20,95 | 3,97% | - |
| 14.03.2025 | 19,90 | 21,10 | 19,55 | 20,15 | -0,49% | - |
| 13.03.2025 | 20,00 | 20,45 | 18,75 | 20,25 | 7,43% | - |
| 12.03.2025 | 19,60 | 21,05 | 18,80 | 18,85 | -6,22% | - |
| 11.03.2025 | 19,40 | 20,45 | 19,10 | 20,10 | -0,74% | - |
| 10.03.2025 | 20,20 | 20,30 | 19,25 | 20,25 | 0,00% | - |
| 07.03.2025 | 19,95 | 20,25 | 19,30 | 20,25 | 2,02% | - |
| 06.03.2025 | 20,60 | 21,15 | 19,80 | 19,85 | -3,64% | - |
| 05.03.2025 | 20,50 | 20,95 | 19,80 | 20,60 | 1,48% | - |
| 04.03.2025 | 20,70 | 20,70 | 20,05 | 20,30 | -0,49% | - |
| 03.03.2025 | 21,80 | 22,10 | 20,25 | 20,40 | -5,99% | - |
| 28.02.2025 | 21,50 | 22,10 | 21,40 | 21,70 | 1,40% | - |
| 27.02.2025 | 22,90 | 22,90 | 21,40 | 21,40 | -5,31% | - |
| 26.02.2025 | 21,00 | 22,90 | 20,90 | 22,60 | 8,13% | - |
| 25.02.2025 | 21,60 | 21,60 | 20,80 | 20,90 | -2,79% | - |
| 24.02.2025 | 22,00 | 22,60 | 21,40 | 21,50 | -2,27% | - |
| 21.02.2025 | 23,40 | 23,60 | 21,40 | 22,00 | -5,98% | - |
| 20.02.2025 | 21,10 | 23,50 | 21,00 | 23,40 | 10,90% | - |
| 19.02.2025 | 21,10 | 21,40 | 20,80 | 21,10 | 0,00% | - |
| 18.02.2025 | 22,10 | 23,00 | 21,10 | 21,10 | -4,52% | - |
| 17.02.2025 | 21,90 | 22,20 | 21,90 | 22,10 | 0,91% | - |
| 14.02.2025 | 26,90 | 26,90 | 21,80 | 21,90 | -18,28% | - |
| 13.02.2025 | 26,20 | 27,40 | 26,20 | 26,80 | 2,29% | - |
| 12.02.2025 | 26,90 | 26,90 | 26,10 | 26,20 | -2,24% | - |
| 11.02.2025 | 27,10 | 27,20 | 24,90 | 26,80 | -1,11% | - |
| 10.02.2025 | 26,90 | 27,90 | 26,80 | 27,10 | 1,12% | - |
| 07.02.2025 | 27,30 | 27,70 | 26,50 | 26,80 | -1,83% | - |
| 06.02.2025 | 27,20 | 27,40 | 26,90 | 27,30 | 0,74% | - |
| 05.02.2025 | 26,40 | 27,20 | 25,60 | 27,10 | 2,65% | - |
| 04.02.2025 | 26,30 | 26,60 | 25,90 | 26,40 | 0,00% | - |
| 03.02.2025 | 26,80 | 27,00 | 26,10 | 26,40 | -1,86% | - |
| 31.01.2025 | 25,70 | 26,90 | 25,70 | 26,90 | 5,08% | - |
| 30.01.2025 | 25,40 | 25,80 | 25,20 | 25,60 | 0,79% | - |
| 29.01.2025 | 25,10 | 25,50 | 24,90 | 25,40 | 0,79% | - |
| 28.01.2025 | 24,80 | 25,20 | 24,60 | 25,20 | 1,61% | - |
| 27.01.2025 | 26,00 | 26,00 | 24,40 | 24,80 | -5,34% | - |
| 24.01.2025 | 27,00 | 27,00 | 26,00 | 26,20 | -3,68% | - |
| 23.01.2025 | 27,60 | 31,10 | 26,70 | 27,20 | -1,09% | - |
| 22.01.2025 | 27,40 | 27,90 | 27,20 | 27,50 | 0,73% | - |
| 21.01.2025 | 26,90 | 27,50 | 26,80 | 27,30 | 1,87% | - |
| 20.01.2025 | 27,00 | 27,10 | 26,80 | 26,80 | -1,11% | - |
| 17.01.2025 | 26,70 | 27,50 | 26,50 | 27,10 | 1,88% | - |
| 16.01.2025 | 26,50 | 27,50 | 25,90 | 26,60 | 0,76% | - |
| 15.01.2025 | 26,40 | 27,10 | 26,30 | 26,40 | 0,00% | - |
| 14.01.2025 | 26,20 | 27,00 | 26,00 | 26,40 | 0,76% | - |
| 13.01.2025 | 26,70 | 26,70 | 26,00 | 26,20 | -1,87% | - |
| 10.01.2025 | 27,40 | 27,80 | 26,50 | 26,70 | -2,55% | - |
| 09.01.2025 | 27,40 | 27,50 | 27,40 | 27,40 | -0,36% | - |
| 08.01.2025 | 27,80 | 28,00 | 27,10 | 27,50 | -0,72% | - |
| 07.01.2025 | 28,00 | 28,40 | 27,50 | 27,70 | -1,07% | - |
| 06.01.2025 | 27,30 | 28,30 | 27,00 | 28,00 | 2,56% | - |
| 03.01.2025 | 26,60 | 27,50 | 26,60 | 27,30 | 2,63% | - |
| 02.01.2025 | 26,00 | 27,00 | 26,00 | 26,60 | 0,38% | 400,00 |
| 30.12.2024 | 26,70 | 26,80 | 26,50 | 26,50 | -1,12% | - |
| 27.12.2024 | 27,40 | 27,60 | 26,40 | 26,80 | -2,19% | - |
| 23.12.2024 | 26,80 | 27,70 | 26,80 | 27,40 | 1,86% | - |
| 20.12.2024 | 27,40 | 29,30 | 26,80 | 26,90 | -1,82% | - |
| 19.12.2024 | 28,00 | 28,50 | 27,30 | 27,40 | -2,84% | - |
| 18.12.2024 | 28,90 | 30,30 | 27,60 | 28,20 | -2,76% | - |