29,630€
0,51%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 29,94 | 30,04 | 29,52 | 29,83 | 0,03% | - |
| 26.03.2026 | 30,07 | 30,24 | 29,35 | 29,82 | 0,34% | - |
| 25.03.2026 | 29,91 | 30,47 | 29,46 | 29,72 | -0,40% | - |
| 24.03.2026 | 29,24 | 30,21 | 28,91 | 29,84 | 2,23% | - |
| 23.03.2026 | 28,16 | 29,98 | 28,07 | 29,19 | 3,07% | - |
| 20.03.2026 | 29,37 | 29,58 | 27,75 | 28,32 | -2,21% | - |
| 19.03.2026 | 29,29 | 29,69 | 28,35 | 28,96 | -1,13% | - |
| 18.03.2026 | 28,89 | 29,67 | 28,47 | 29,29 | 2,20% | - |
| 17.03.2026 | 28,62 | 29,30 | 28,50 | 28,66 | -0,10% | - |
| 16.03.2026 | 27,89 | 28,90 | 27,72 | 28,69 | 2,94% | - |
| 13.03.2026 | 27,79 | 28,81 | 27,38 | 27,87 | 0,32% | - |
| 12.03.2026 | 28,73 | 28,91 | 27,64 | 27,78 | -3,84% | 4.900,00 |
| 11.03.2026 | 28,65 | 29,44 | 28,36 | 28,89 | 0,98% | - |
| 10.03.2026 | 27,95 | 28,99 | 27,72 | 28,61 | 2,14% | - |
| 09.03.2026 | 26,66 | 28,25 | 26,08 | 28,01 | 3,89% | - |
| 06.03.2026 | 28,01 | 28,53 | 26,93 | 26,96 | -3,65% | - |
| 05.03.2026 | 28,45 | 28,59 | 27,36 | 27,98 | -1,76% | - |
| 04.03.2026 | 28,07 | 28,80 | 28,00 | 28,48 | 0,96% | - |
| 03.03.2026 | 28,89 | 29,10 | 27,47 | 28,21 | -3,13% | - |
| 02.03.2026 | 28,44 | 29,50 | 28,00 | 29,12 | 1,96% | - |
| 27.02.2026 | 28,62 | 29,04 | 27,72 | 28,56 | -0,42% | - |
| 26.02.2026 | 29,27 | 29,43 | 27,92 | 28,68 | -2,28% | - |
| 25.02.2026 | 28,11 | 29,55 | 28,09 | 29,35 | 4,23% | - |
| 24.02.2026 | 26,87 | 28,62 | 26,49 | 28,16 | 5,07% | - |
| 23.02.2026 | 27,27 | 27,45 | 26,26 | 26,80 | -2,58% | - |
| 20.02.2026 | 27,63 | 28,16 | 27,41 | 27,51 | -0,25% | - |
| 19.02.2026 | 28,21 | 28,49 | 27,21 | 27,58 | -2,27% | - |
| 18.02.2026 | 28,44 | 29,08 | 27,67 | 28,22 | -0,77% | 1.840,00 |
| 17.02.2026 | 28,38 | 28,88 | 27,80 | 28,44 | 0,00% | - |
| 16.02.2026 | 28,44 | 28,52 | 28,41 | 28,44 | 0,21% | - |
| 13.02.2026 | 27,03 | 29,52 | 26,36 | 28,38 | 5,50% | - |
| 12.02.2026 | 27,49 | 27,87 | 26,64 | 26,90 | -1,68% | - |
| 11.02.2026 | 25,83 | 27,52 | 25,59 | 27,36 | 5,96% | - |
| 10.02.2026 | 25,73 | 26,32 | 25,31 | 25,82 | 0,39% | - |
| 09.02.2026 | 24,56 | 26,06 | 24,25 | 25,72 | 4,55% | - |
| 06.02.2026 | 22,88 | 24,98 | 22,85 | 24,60 | 7,19% | - |
| 05.02.2026 | 23,31 | 23,64 | 22,52 | 22,95 | -2,05% | - |
| 04.02.2026 | 24,78 | 25,04 | 23,21 | 23,43 | -4,60% | - |
| 03.02.2026 | 26,46 | 27,43 | 24,31 | 24,56 | -7,22% | - |
| 02.02.2026 | 26,63 | 27,62 | 26,30 | 26,47 | -1,56% | - |
| 30.01.2026 | 28,35 | 28,60 | 26,87 | 26,89 | -5,55% | - |
| 29.01.2026 | 28,74 | 29,20 | 27,82 | 28,47 | -1,15% | - |
| 28.01.2026 | 28,23 | 29,30 | 28,11 | 28,80 | 2,31% | - |
| 27.01.2026 | 28,55 | 28,99 | 28,00 | 28,15 | -1,57% | - |
| 26.01.2026 | 28,50 | 29,10 | 28,39 | 28,60 | 0,49% | - |
| 23.01.2026 | 29,68 | 29,88 | 28,46 | 28,46 | -3,85% | - |
| 22.01.2026 | 30,68 | 31,50 | 29,60 | 29,60 | -3,58% | - |
| 21.01.2026 | 30,42 | 31,16 | 30,13 | 30,70 | 0,95% | - |
| 20.01.2026 | 30,30 | 31,46 | 29,60 | 30,41 | 0,03% | - |
| 19.01.2026 | 30,50 | 30,72 | 30,40 | 30,40 | -1,55% | - |
| 16.01.2026 | 30,01 | 30,89 | 29,91 | 30,88 | 2,97% | - |
| 15.01.2026 | 28,26 | 30,50 | 28,24 | 29,99 | 6,01% | - |
| 14.01.2026 | 27,83 | 28,90 | 27,50 | 28,29 | 1,40% | - |
| 13.01.2026 | 27,34 | 28,19 | 27,18 | 27,90 | 2,16% | - |
| 12.01.2026 | 26,92 | 27,51 | 26,77 | 27,31 | 0,40% | - |
| 09.01.2026 | 26,11 | 27,37 | 26,05 | 27,20 | 4,17% | - |
| 08.01.2026 | 27,36 | 27,62 | 25,92 | 26,11 | -4,71% | - |
| 07.01.2026 | 27,47 | 27,54 | 26,89 | 27,40 | 0,00% | - |
| 06.01.2026 | 26,39 | 27,71 | 26,36 | 27,40 | 4,34% | - |
| 05.01.2026 | 25,32 | 26,70 | 25,30 | 26,26 | 4,79% | - |
| 02.01.2026 | 24,29 | 25,47 | 24,27 | 25,06 | 0,16% | - |
| 30.12.2025 | 25,23 | 25,33 | 25,02 | 25,02 | -0,28% | - |
| 29.12.2025 | 24,92 | 25,39 | 24,73 | 25,09 | 3,38% | - |
| 23.12.2025 | 24,69 | 24,71 | 24,25 | 24,27 | -2,26% | - |
| 22.12.2025 | 24,01 | 24,88 | 23,85 | 24,83 | 4,81% | - |
| 18.12.2025 | 23,60 | 23,74 | 23,55 | 23,69 | 0,55% | - |
| 17.12.2025 | 24,85 | 24,93 | 23,48 | 23,56 | -7,13% | - |
| 16.12.2025 | 25,34 | 25,37 | 25,20 | 25,37 | -1,09% | - |
| 15.12.2025 | 25,81 | 26,26 | 25,55 | 25,65 | -0,12% | - |
| 12.12.2025 | 27,23 | 27,48 | 25,68 | 25,68 | -6,69% | - |
| 11.12.2025 | 26,82 | 27,52 | 26,55 | 27,52 | 1,07% | 100,00 |
| 10.12.2025 | 27,23 | 27,24 | 27,19 | 27,23 | 1,45% | - |
| 09.12.2025 | 26,71 | 27,33 | 26,44 | 26,84 | 4,68% | - |
| 08.12.2025 | 25,60 | 25,72 | 25,56 | 25,64 | 1,58% | - |
| 05.12.2025 | 24,95 | 25,69 | 24,68 | 25,24 | 0,80% | - |
| 04.12.2025 | 24,98 | 25,13 | 24,54 | 25,04 | 1,71% | - |
| 03.12.2025 | 24,16 | 24,99 | 23,84 | 24,62 | 3,19% | - |
| 02.12.2025 | 23,18 | 24,20 | 23,17 | 23,86 | 4,56% | - |
| 01.12.2025 | 23,39 | 23,42 | 22,82 | 22,82 | -1,04% | - |
| 28.11.2025 | 23,27 | 23,61 | 23,06 | 23,06 | -0,26% | - |
| 26.11.2025 | 23,45 | 23,52 | 23,12 | 23,12 | 0,78% | - |
| 25.11.2025 | 22,21 | 23,31 | 21,41 | 22,94 | 4,37% | - |
| 24.11.2025 | 21,86 | 22,75 | 21,67 | 21,98 | 4,92% | - |
| 21.11.2025 | 20,92 | 20,97 | 20,76 | 20,95 | 0,14% | - |
| 20.11.2025 | 21,53 | 22,59 | 20,70 | 20,92 | 0,82% | - |
| 18.11.2025 | 21,21 | 21,37 | 20,37 | 20,75 | -4,25% | - |
| 17.11.2025 | 21,70 | 22,37 | 21,45 | 21,67 | 1,93% | - |
| 14.11.2025 | 21,63 | 21,63 | 20,69 | 21,26 | -1,39% | - |
| 13.11.2025 | 22,51 | 23,29 | 21,23 | 21,56 | -4,09% | - |
| 12.11.2025 | 22,63 | 23,10 | 22,18 | 22,48 | -0,84% | - |
| 11.11.2025 | 23,50 | 24,07 | 22,67 | 22,67 | -1,18% | - |
| 10.11.2025 | 23,19 | 24,84 | 22,94 | 22,94 | -3,45% | - |
| 07.11.2025 | 23,93 | 23,96 | 23,76 | 23,76 | 0,34% | - |
| 06.11.2025 | 24,38 | 24,75 | 23,44 | 23,68 | -2,07% | - |
| 05.11.2025 | 24,36 | 24,97 | 24,18 | 24,18 | -3,09% | - |
| 04.11.2025 | 25,24 | 25,44 | 24,74 | 24,95 | -0,44% | - |
| 03.11.2025 | 25,32 | 25,64 | 25,06 | 25,06 | 0,40% | - |
| 31.10.2025 | 25,21 | 25,64 | 24,96 | 24,96 | -0,83% | - |
| 30.10.2025 | 25,25 | 25,31 | 25,15 | 25,17 | 2,44% | - |
| 29.10.2025 | 24,56 | 24,57 | 24,56 | 24,57 | 1,70% | - |