40,800€
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 38,70 | 41,10 | 38,70 | 40,70 | 5,71% | - |
| 18.09.2026 | 38,10 | 38,70 | 38,00 | 38,50 | 1,05% | - |
| 17.09.2026 | 36,80 | 39,40 | 36,60 | 38,10 | 4,38% | - |
| 16.09.2026 | 35,90 | 37,40 | 35,70 | 36,50 | 1,67% | 10.200,00 |
| 15.09.2026 | 37,00 | 37,70 | 35,70 | 35,90 | -3,23% | - |
| 14.09.2026 | 41,30 | 41,70 | 36,70 | 37,10 | -9,73% | 10.084,00 |
| 11.09.2026 | 40,70 | 42,10 | 40,60 | 41,10 | 1,73% | - |
| 10.09.2026 | 40,70 | 41,70 | 39,40 | 40,40 | -0,25% | - |
| 09.09.2026 | 41,10 | 42,10 | 40,30 | 40,50 | -1,46% | - |
| 08.09.2026 | 40,20 | 42,30 | 39,00 | 41,10 | 4,85% | - |
| 07.09.2026 | 39,10 | 39,30 | 38,90 | 39,20 | -0,25% | - |
| 04.09.2026 | 37,30 | 39,40 | 37,30 | 39,30 | 5,36% | - |
| 03.09.2026 | 36,30 | 37,30 | 34,80 | 37,30 | 3,04% | - |
| 02.09.2026 | 36,10 | 36,60 | 35,50 | 36,20 | 0,28% | - |
| 01.09.2026 | 38,30 | 38,50 | 35,90 | 36,10 | -5,74% | - |
| 31.08.2026 | 38,50 | 39,40 | 38,00 | 38,30 | -1,03% | - |
| 28.08.2026 | 39,70 | 39,70 | 38,00 | 38,70 | -2,52% | - |
| 27.08.2026 | 38,60 | 40,40 | 38,60 | 39,70 | 3,12% | - |
| 26.08.2026 | 37,90 | 38,70 | 37,30 | 38,50 | 1,58% | - |
| 25.08.2026 | 38,10 | 38,70 | 37,40 | 37,90 | 0,53% | - |
| 24.08.2026 | 39,10 | 39,10 | 36,90 | 37,70 | -3,33% | - |
| 21.08.2026 | 38,30 | 39,30 | 37,30 | 39,00 | 1,30% | - |
| 20.08.2026 | 38,70 | 39,20 | 36,90 | 38,50 | -0,52% | - |
| 19.08.2026 | 41,30 | 41,60 | 38,30 | 38,70 | -6,75% | - |
| 18.08.2026 | 45,10 | 45,70 | 40,30 | 41,50 | -9,19% | 7.136,00 |
| 17.08.2026 | 43,90 | 46,10 | 43,80 | 45,70 | 4,10% | - |
| 14.08.2026 | 43,70 | 44,40 | 43,10 | 43,90 | 0,46% | 19.500,00 |
| 13.08.2026 | 44,90 | 45,10 | 43,20 | 43,70 | -2,02% | - |
| 12.08.2026 | 42,70 | 45,30 | 42,60 | 44,60 | 4,69% | - |
| 11.08.2026 | 41,50 | 44,30 | 41,40 | 42,60 | 3,15% | - |
| 10.08.2026 | 43,20 | 44,30 | 41,10 | 41,30 | -3,28% | - |
| 07.08.2026 | 40,30 | 44,30 | 39,90 | 42,70 | 7,29% | - |
| 06.08.2026 | 42,90 | 44,00 | 39,70 | 39,80 | -6,79% | 8.250,00 |
| 05.08.2026 | 44,50 | 44,60 | 42,70 | 42,70 | -3,61% | - |
| 04.08.2026 | 41,80 | 45,10 | 41,70 | 44,30 | 6,24% | - |
| 03.08.2026 | 40,10 | 42,10 | 38,80 | 41,70 | 4,51% | - |
| 31.07.2026 | 40,30 | 42,60 | 39,90 | 39,90 | -0,50% | - |
| 30.07.2026 | 36,00 | 40,10 | 35,80 | 40,10 | 11,70% | - |
| 29.07.2026 | 39,10 | 39,50 | 35,80 | 35,90 | -8,18% | - |
| 28.07.2026 | 42,00 | 42,10 | 37,30 | 39,10 | -6,68% | - |
| 27.07.2026 | 45,10 | 45,50 | 40,70 | 41,90 | -6,68% | - |
| 24.07.2026 | 46,30 | 46,50 | 44,10 | 44,90 | -2,60% | - |
| 23.07.2026 | 46,20 | 47,90 | 45,50 | 46,10 | -1,71% | 170,00 |
| 22.07.2026 | 47,80 | 48,20 | 46,40 | 46,90 | -2,09% | - |
| 21.07.2026 | 43,00 | 47,90 | 42,90 | 47,90 | 11,92% | - |
| 20.07.2026 | 44,60 | 46,10 | 42,60 | 42,80 | -4,25% | - |
| 17.07.2026 | 44,40 | 45,60 | 42,90 | 44,70 | -1,11% | - |
| 16.07.2026 | 46,60 | 46,80 | 44,20 | 45,20 | -3,00% | - |
| 15.07.2026 | 47,40 | 48,50 | 43,90 | 46,60 | -1,89% | - |
| 14.07.2026 | 46,30 | 48,10 | 45,90 | 47,50 | 2,59% | - |
| 13.07.2026 | 48,60 | 48,60 | 45,90 | 46,30 | -4,93% | - |
| 10.07.2026 | 48,90 | 49,30 | 47,70 | 48,70 | -0,41% | - |
| 09.07.2026 | 46,00 | 49,90 | 45,80 | 48,90 | 6,30% | - |
| 08.07.2026 | 45,20 | 46,90 | 44,60 | 46,00 | 1,77% | 1.230,00 |
| 07.07.2026 | 48,60 | 49,70 | 43,70 | 45,20 | -8,69% | - |
| 06.07.2026 | 52,50 | 53,25 | 49,00 | 49,50 | -5,71% | - |
| 03.07.2026 | 51,75 | 52,75 | 51,75 | 52,50 | 1,45% | 8.000,00 |
| 02.07.2026 | 58,75 | 59,50 | 49,90 | 51,75 | -11,91% | 12.000,00 |
| 01.07.2026 | 61,75 | 62,25 | 58,00 | 58,75 | -4,86% | - |
| 30.06.2026 | 58,00 | 62,75 | 57,75 | 61,75 | 6,93% | - |
| 29.06.2026 | 55,50 | 58,25 | 53,75 | 57,75 | 4,52% | - |
| 26.06.2026 | 60,25 | 60,50 | 54,25 | 55,25 | -8,30% | - |
| 25.06.2026 | 56,00 | 60,25 | 56,00 | 60,25 | 8,56% | - |
| 24.06.2026 | 53,25 | 56,25 | 52,75 | 55,50 | 4,23% | - |
| 23.06.2026 | 54,75 | 56,75 | 52,75 | 53,25 | -6,17% | - |
| 22.06.2026 | 56,75 | 58,25 | 55,75 | 56,75 | 0,00% | - |
| 19.06.2026 | 57,00 | 57,25 | 56,75 | 56,75 | -0,44% | - |
| 18.06.2026 | 53,25 | 57,75 | 53,00 | 57,00 | 7,04% | - |
| 17.06.2026 | 52,75 | 54,75 | 52,75 | 53,25 | 0,95% | - |
| 16.06.2026 | 56,25 | 57,25 | 52,75 | 52,75 | -6,22% | - |
| 15.06.2026 | 55,75 | 57,75 | 55,25 | 56,25 | 1,81% | - |
| 12.06.2026 | 55,25 | 56,75 | 54,75 | 55,25 | 0,00% | - |
| 11.06.2026 | 49,80 | 55,25 | 49,70 | 55,25 | 10,72% | - |
| 10.06.2026 | 50,75 | 52,25 | 49,20 | 49,90 | -2,16% | - |
| 09.06.2026 | 48,80 | 52,25 | 47,50 | 51,00 | 4,29% | - |
| 08.06.2026 | 44,50 | 49,00 | 44,40 | 48,90 | 9,64% | - |
| 05.06.2026 | 48,50 | 48,60 | 44,30 | 44,60 | -7,85% | - |
| 04.06.2026 | 47,40 | 49,90 | 45,50 | 48,40 | 1,89% | - |
| 03.06.2026 | 47,70 | 48,40 | 46,60 | 47,50 | -0,42% | - |
| 02.06.2026 | 43,90 | 48,70 | 43,60 | 47,70 | 8,16% | - |
| 01.06.2026 | 41,90 | 45,10 | 41,30 | 44,10 | 5,25% | - |
| 29.05.2026 | 42,10 | 42,50 | 41,10 | 41,90 | -0,48% | - |
| 28.05.2026 | 41,10 | 42,30 | 39,00 | 42,10 | 2,93% | - |
| 27.05.2026 | 42,10 | 42,90 | 40,30 | 40,90 | -2,85% | - |
| 26.05.2026 | 40,20 | 42,10 | 39,80 | 42,10 | 5,51% | - |
| 25.05.2026 | 39,90 | 40,00 | 39,80 | 39,90 | 0,50% | - |
| 22.05.2026 | 38,50 | 40,30 | 38,10 | 39,70 | 3,66% | - |
| 21.05.2026 | 38,50 | 38,70 | 37,70 | 38,30 | -0,52% | - |
| 20.05.2026 | 36,70 | 38,50 | 36,70 | 38,50 | 4,90% | - |
| 19.05.2026 | 37,40 | 37,50 | 35,50 | 36,70 | 0,00% | - |
| 18.05.2026 | 38,10 | 38,70 | 36,50 | 36,70 | -4,68% | - |
| 15.05.2026 | 38,90 | 39,40 | 37,60 | 38,50 | -1,79% | - |
| 14.05.2026 | 39,70 | 40,40 | 37,90 | 39,20 | -11,11% | - |
| 13.05.2026 | 43,60 | 45,50 | 43,60 | 44,10 | 1,38% | - |
| 12.05.2026 | 46,80 | 46,90 | 42,70 | 43,50 | -7,25% | - |
| 11.05.2026 | 43,80 | 48,00 | 43,50 | 46,90 | 6,83% | 1.840,00 |
| 08.05.2026 | 39,80 | 44,30 | 36,50 | 43,90 | 7,86% | - |
| 07.05.2026 | 40,90 | 41,70 | 39,50 | 40,70 | -0,49% | - |
| 06.05.2026 | 39,70 | 41,40 | 39,20 | 40,90 | 3,02% | - |
| 05.05.2026 | 38,00 | 39,70 | 37,90 | 39,70 | 4,75% | - |