44,100€
9,16%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 39,80 | 42,00 | 36,50 | 41,90 | 2,95% | - |
| 07.05.2026 | 40,90 | 41,70 | 39,50 | 40,70 | -0,49% | - |
| 06.05.2026 | 39,70 | 41,40 | 39,20 | 40,90 | 3,02% | - |
| 05.05.2026 | 38,00 | 39,70 | 37,90 | 39,70 | 4,75% | - |
| 04.05.2026 | 39,10 | 39,40 | 37,30 | 37,90 | 3,84% | - |
| 30.04.2026 | 33,80 | 36,60 | 33,80 | 36,50 | 7,35% | - |
| 29.04.2026 | 34,40 | 34,40 | 33,30 | 34,00 | -0,87% | - |
| 28.04.2026 | 35,30 | 35,60 | 32,30 | 34,30 | -2,83% | - |
| 27.04.2026 | 39,50 | 42,00 | 34,70 | 35,30 | -11,08% | - |
| 24.04.2026 | 44,50 | 46,40 | 38,20 | 39,70 | 5,87% | - |
| 23.04.2026 | 37,20 | 38,00 | 36,80 | 37,50 | 0,54% | - |
| 22.04.2026 | 37,20 | 37,80 | 36,50 | 37,30 | 0,27% | - |
| 21.04.2026 | 37,10 | 37,80 | 36,90 | 37,20 | 0,81% | - |
| 20.04.2026 | 37,70 | 38,50 | 36,00 | 36,90 | -0,81% | - |
| 17.04.2026 | 35,60 | 37,50 | 35,50 | 37,20 | 4,79% | - |
| 16.04.2026 | 35,50 | 36,10 | 34,90 | 35,50 | 0,00% | - |
| 15.04.2026 | 35,00 | 35,50 | 34,10 | 35,50 | 1,14% | - |
| 14.04.2026 | 35,00 | 35,40 | 34,60 | 35,10 | 1,74% | - |
| 13.04.2026 | 33,00 | 35,10 | 32,90 | 34,50 | 4,55% | - |
| 10.04.2026 | 32,40 | 33,30 | 32,30 | 33,00 | 7,14% | - |
| 09.04.2026 | 31,60 | 32,50 | 30,80 | 30,80 | -2,84% | - |
| 08.04.2026 | 30,20 | 32,30 | 30,10 | 31,70 | 6,73% | - |
| 07.04.2026 | 29,40 | 29,90 | 28,90 | 29,70 | -1,30% | - |
| 02.04.2026 | 28,62 | 30,13 | 27,79 | 30,09 | 4,37% | - |
| 01.04.2026 | 28,33 | 29,67 | 28,24 | 28,83 | 1,76% | - |
| 31.03.2026 | 27,16 | 28,41 | 26,94 | 28,33 | 5,12% | - |
| 30.03.2026 | 29,12 | 29,72 | 26,84 | 26,95 | -7,23% | - |
| 27.03.2026 | 29,94 | 30,54 | 28,81 | 29,05 | -2,58% | - |
| 26.03.2026 | 30,07 | 30,24 | 29,35 | 29,82 | 0,34% | - |
| 25.03.2026 | 29,91 | 30,47 | 29,46 | 29,72 | -0,40% | - |
| 24.03.2026 | 29,24 | 30,21 | 28,91 | 29,84 | 2,23% | - |
| 23.03.2026 | 28,16 | 29,98 | 28,07 | 29,19 | 3,07% | - |
| 20.03.2026 | 29,37 | 29,58 | 27,75 | 28,32 | -2,21% | - |
| 19.03.2026 | 29,29 | 29,69 | 28,35 | 28,96 | -1,13% | - |
| 18.03.2026 | 28,89 | 29,67 | 28,47 | 29,29 | 2,20% | - |
| 17.03.2026 | 28,62 | 29,30 | 28,50 | 28,66 | -0,10% | - |
| 16.03.2026 | 27,89 | 28,90 | 27,72 | 28,69 | 2,94% | - |
| 13.03.2026 | 27,79 | 28,81 | 27,38 | 27,87 | 0,32% | - |
| 12.03.2026 | 28,73 | 28,91 | 27,64 | 27,78 | -3,84% | 4.900,00 |
| 11.03.2026 | 28,65 | 29,44 | 28,36 | 28,89 | 0,98% | - |
| 10.03.2026 | 27,95 | 28,99 | 27,72 | 28,61 | 2,14% | - |
| 09.03.2026 | 26,66 | 28,25 | 26,08 | 28,01 | 3,89% | - |
| 06.03.2026 | 28,01 | 28,53 | 26,93 | 26,96 | -3,65% | - |
| 05.03.2026 | 28,45 | 28,59 | 27,36 | 27,98 | -1,76% | - |
| 04.03.2026 | 28,07 | 28,80 | 28,00 | 28,48 | 0,96% | - |
| 03.03.2026 | 28,89 | 29,10 | 27,47 | 28,21 | -3,13% | - |
| 02.03.2026 | 28,44 | 29,50 | 28,00 | 29,12 | 1,96% | - |
| 27.02.2026 | 28,62 | 29,04 | 27,72 | 28,56 | -0,42% | - |
| 26.02.2026 | 29,27 | 29,43 | 27,92 | 28,68 | -2,28% | - |
| 25.02.2026 | 28,11 | 29,55 | 28,09 | 29,35 | 4,23% | - |
| 24.02.2026 | 26,87 | 28,62 | 26,49 | 28,16 | 5,07% | - |
| 23.02.2026 | 27,27 | 27,45 | 26,26 | 26,80 | -2,58% | - |
| 20.02.2026 | 27,63 | 28,16 | 27,41 | 27,51 | -0,25% | - |
| 19.02.2026 | 28,21 | 28,49 | 27,21 | 27,58 | -2,27% | - |
| 18.02.2026 | 28,44 | 29,08 | 27,67 | 28,22 | -0,77% | 1.840,00 |
| 17.02.2026 | 28,38 | 28,88 | 27,80 | 28,44 | 0,00% | - |
| 16.02.2026 | 28,44 | 28,52 | 28,41 | 28,44 | 0,21% | - |
| 13.02.2026 | 27,03 | 29,52 | 26,36 | 28,38 | 5,50% | - |
| 12.02.2026 | 27,49 | 27,87 | 26,64 | 26,90 | -1,68% | - |
| 11.02.2026 | 25,83 | 27,52 | 25,59 | 27,36 | 5,96% | - |
| 10.02.2026 | 25,73 | 26,32 | 25,31 | 25,82 | 0,39% | - |
| 09.02.2026 | 24,56 | 26,06 | 24,25 | 25,72 | 4,55% | - |
| 06.02.2026 | 22,88 | 24,98 | 22,85 | 24,60 | 7,19% | - |
| 05.02.2026 | 23,31 | 23,64 | 22,52 | 22,95 | -2,05% | - |
| 04.02.2026 | 24,78 | 25,04 | 23,21 | 23,43 | -4,60% | - |
| 03.02.2026 | 26,46 | 27,43 | 24,31 | 24,56 | -7,22% | - |
| 02.02.2026 | 26,63 | 27,62 | 26,30 | 26,47 | -1,56% | - |
| 30.01.2026 | 28,35 | 28,60 | 26,87 | 26,89 | -5,55% | - |
| 29.01.2026 | 28,74 | 29,20 | 27,82 | 28,47 | -1,15% | - |
| 28.01.2026 | 28,23 | 29,30 | 28,11 | 28,80 | 2,31% | - |
| 27.01.2026 | 28,55 | 28,99 | 28,00 | 28,15 | -1,57% | - |
| 26.01.2026 | 28,50 | 29,10 | 28,39 | 28,60 | 0,49% | - |
| 23.01.2026 | 29,68 | 29,88 | 28,46 | 28,46 | -3,85% | - |
| 22.01.2026 | 30,68 | 31,50 | 29,60 | 29,60 | -3,58% | - |
| 21.01.2026 | 30,42 | 31,16 | 30,13 | 30,70 | 0,95% | - |
| 20.01.2026 | 30,30 | 31,46 | 29,60 | 30,41 | 0,03% | - |
| 19.01.2026 | 30,50 | 30,72 | 30,40 | 30,40 | -1,55% | - |
| 16.01.2026 | 30,01 | 30,89 | 29,91 | 30,88 | 2,97% | - |
| 15.01.2026 | 28,26 | 30,50 | 28,24 | 29,99 | 6,01% | - |
| 14.01.2026 | 27,83 | 28,90 | 27,50 | 28,29 | 1,40% | - |
| 13.01.2026 | 27,34 | 28,19 | 27,18 | 27,90 | 2,16% | - |
| 12.01.2026 | 26,92 | 27,51 | 26,77 | 27,31 | 0,40% | - |
| 09.01.2026 | 26,11 | 27,37 | 26,05 | 27,20 | 4,17% | - |
| 08.01.2026 | 27,36 | 27,62 | 25,92 | 26,11 | -4,71% | - |
| 07.01.2026 | 27,47 | 27,54 | 26,89 | 27,40 | 0,00% | - |
| 06.01.2026 | 26,39 | 27,71 | 26,36 | 27,40 | 4,34% | - |
| 05.01.2026 | 25,32 | 26,70 | 25,30 | 26,26 | 4,79% | - |
| 02.01.2026 | 24,29 | 25,47 | 24,27 | 25,06 | 0,16% | - |
| 30.12.2025 | 25,23 | 25,33 | 25,02 | 25,02 | -0,28% | - |
| 29.12.2025 | 24,92 | 25,39 | 24,73 | 25,09 | 3,38% | - |
| 23.12.2025 | 24,69 | 24,71 | 24,25 | 24,27 | -2,26% | - |
| 22.12.2025 | 24,01 | 24,88 | 23,85 | 24,83 | 4,02% | - |
| 19.12.2025 | 23,48 | 24,51 | 23,36 | 23,87 | 0,76% | - |
| 18.12.2025 | 23,60 | 23,74 | 23,55 | 23,69 | 0,55% | - |
| 17.12.2025 | 24,85 | 24,93 | 23,48 | 23,56 | -7,13% | - |
| 16.12.2025 | 25,34 | 25,37 | 25,20 | 25,37 | -1,09% | - |
| 15.12.2025 | 25,81 | 26,26 | 25,55 | 25,65 | -0,12% | - |
| 12.12.2025 | 27,23 | 27,48 | 25,68 | 25,68 | -6,69% | - |
| 11.12.2025 | 26,82 | 27,52 | 26,55 | 27,52 | 1,07% | 100,00 |
| 10.12.2025 | 27,23 | 27,24 | 27,19 | 27,23 | 1,45% | - |