55,250€
-7,14%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 60,25 | 60,50 | 54,25 | 55,25 | -8,30% | - |
| 25.06.2026 | 56,00 | 60,25 | 56,00 | 60,25 | 8,56% | - |
| 24.06.2026 | 53,25 | 56,25 | 52,75 | 55,50 | 4,23% | - |
| 23.06.2026 | 54,75 | 56,75 | 52,75 | 53,25 | -6,17% | - |
| 22.06.2026 | 56,75 | 58,25 | 55,75 | 56,75 | 0,00% | - |
| 19.06.2026 | 57,00 | 57,25 | 56,75 | 56,75 | -0,44% | - |
| 18.06.2026 | 53,25 | 57,75 | 53,00 | 57,00 | 7,04% | - |
| 17.06.2026 | 52,75 | 54,75 | 52,75 | 53,25 | 0,95% | - |
| 16.06.2026 | 56,25 | 57,25 | 52,75 | 52,75 | -6,22% | - |
| 15.06.2026 | 55,75 | 57,75 | 55,25 | 56,25 | 1,81% | - |
| 12.06.2026 | 55,25 | 56,75 | 54,75 | 55,25 | 0,00% | - |
| 11.06.2026 | 49,80 | 55,25 | 49,70 | 55,25 | 10,72% | - |
| 10.06.2026 | 50,75 | 52,25 | 49,20 | 49,90 | -2,16% | - |
| 09.06.2026 | 48,80 | 52,25 | 47,50 | 51,00 | 4,29% | - |
| 08.06.2026 | 44,50 | 49,00 | 44,40 | 48,90 | 9,64% | - |
| 05.06.2026 | 48,50 | 48,60 | 44,30 | 44,60 | -7,85% | - |
| 04.06.2026 | 47,40 | 49,90 | 45,50 | 48,40 | 1,89% | - |
| 03.06.2026 | 47,70 | 48,40 | 46,60 | 47,50 | -0,42% | - |
| 02.06.2026 | 43,90 | 48,70 | 43,60 | 47,70 | 8,16% | - |
| 01.06.2026 | 41,90 | 45,10 | 41,30 | 44,10 | 5,25% | - |
| 29.05.2026 | 42,10 | 42,50 | 41,10 | 41,90 | -0,48% | - |
| 28.05.2026 | 41,10 | 42,30 | 39,00 | 42,10 | 2,93% | - |
| 27.05.2026 | 42,10 | 42,90 | 40,30 | 40,90 | -2,85% | - |
| 26.05.2026 | 40,20 | 42,10 | 39,80 | 42,10 | 5,51% | - |
| 25.05.2026 | 39,90 | 40,00 | 39,80 | 39,90 | 0,50% | - |
| 22.05.2026 | 38,50 | 40,30 | 38,10 | 39,70 | 3,66% | - |
| 21.05.2026 | 38,50 | 38,70 | 37,70 | 38,30 | -0,52% | - |
| 20.05.2026 | 36,70 | 38,50 | 36,70 | 38,50 | 4,90% | - |
| 19.05.2026 | 37,40 | 37,50 | 35,50 | 36,70 | 0,00% | - |
| 18.05.2026 | 38,10 | 38,70 | 36,50 | 36,70 | -4,68% | - |
| 15.05.2026 | 38,90 | 39,40 | 37,60 | 38,50 | -1,79% | - |
| 14.05.2026 | 39,70 | 40,40 | 37,90 | 39,20 | -11,11% | - |
| 13.05.2026 | 43,60 | 45,50 | 43,60 | 44,10 | 1,38% | - |
| 12.05.2026 | 46,80 | 46,90 | 42,70 | 43,50 | -7,25% | - |
| 11.05.2026 | 43,80 | 48,00 | 43,50 | 46,90 | 6,83% | 1.840,00 |
| 08.05.2026 | 39,80 | 44,30 | 36,50 | 43,90 | 7,86% | - |
| 07.05.2026 | 40,90 | 41,70 | 39,50 | 40,70 | -0,49% | - |
| 06.05.2026 | 39,70 | 41,40 | 39,20 | 40,90 | 3,02% | - |
| 05.05.2026 | 38,00 | 39,70 | 37,90 | 39,70 | 4,75% | - |
| 04.05.2026 | 39,10 | 39,40 | 37,30 | 37,90 | 3,84% | - |
| 30.04.2026 | 33,80 | 36,60 | 33,80 | 36,50 | 7,35% | - |
| 29.04.2026 | 34,40 | 34,40 | 33,30 | 34,00 | -0,87% | - |
| 28.04.2026 | 35,30 | 35,60 | 32,30 | 34,30 | -2,83% | - |
| 27.04.2026 | 39,50 | 42,00 | 34,70 | 35,30 | -11,08% | - |
| 24.04.2026 | 44,50 | 46,40 | 38,20 | 39,70 | 5,87% | - |
| 23.04.2026 | 37,20 | 38,00 | 36,80 | 37,50 | 0,54% | - |
| 22.04.2026 | 37,20 | 37,80 | 36,50 | 37,30 | 0,27% | - |
| 21.04.2026 | 37,10 | 37,80 | 36,90 | 37,20 | 0,81% | - |
| 20.04.2026 | 37,70 | 38,50 | 36,00 | 36,90 | -0,81% | - |
| 17.04.2026 | 35,60 | 37,50 | 35,50 | 37,20 | 4,79% | - |
| 16.04.2026 | 35,50 | 36,10 | 34,90 | 35,50 | 0,00% | - |
| 15.04.2026 | 35,00 | 35,50 | 34,10 | 35,50 | 1,14% | - |
| 14.04.2026 | 35,00 | 35,40 | 34,60 | 35,10 | 1,74% | - |
| 13.04.2026 | 33,00 | 35,10 | 32,90 | 34,50 | 4,55% | - |
| 10.04.2026 | 32,40 | 33,30 | 32,30 | 33,00 | 7,14% | - |
| 09.04.2026 | 31,60 | 32,50 | 30,80 | 30,80 | -2,84% | - |
| 08.04.2026 | 30,20 | 32,30 | 30,10 | 31,70 | 6,73% | - |
| 07.04.2026 | 29,40 | 29,90 | 28,90 | 29,70 | -1,30% | - |
| 02.04.2026 | 28,62 | 30,13 | 27,79 | 30,09 | 4,37% | - |
| 01.04.2026 | 28,33 | 29,67 | 28,24 | 28,83 | 1,76% | - |
| 31.03.2026 | 27,16 | 28,41 | 26,94 | 28,33 | 5,12% | - |
| 30.03.2026 | 29,12 | 29,72 | 26,84 | 26,95 | -7,23% | - |
| 27.03.2026 | 29,94 | 30,54 | 28,81 | 29,05 | -2,58% | - |
| 26.03.2026 | 30,07 | 30,24 | 29,35 | 29,82 | 0,34% | - |
| 25.03.2026 | 29,91 | 30,47 | 29,46 | 29,72 | -0,40% | - |
| 24.03.2026 | 29,24 | 30,21 | 28,91 | 29,84 | 2,23% | - |
| 23.03.2026 | 28,16 | 29,98 | 28,07 | 29,19 | 3,07% | - |
| 20.03.2026 | 29,37 | 29,58 | 27,75 | 28,32 | -2,21% | - |
| 19.03.2026 | 29,29 | 29,69 | 28,35 | 28,96 | -1,13% | - |
| 18.03.2026 | 28,89 | 29,67 | 28,47 | 29,29 | 2,20% | - |
| 17.03.2026 | 28,62 | 29,30 | 28,50 | 28,66 | -0,10% | - |
| 16.03.2026 | 27,89 | 28,90 | 27,72 | 28,69 | 2,94% | - |
| 13.03.2026 | 27,79 | 28,81 | 27,38 | 27,87 | 0,32% | - |
| 12.03.2026 | 28,73 | 28,91 | 27,64 | 27,78 | -3,84% | 4.900,00 |
| 11.03.2026 | 28,65 | 29,44 | 28,36 | 28,89 | 0,98% | - |
| 10.03.2026 | 27,95 | 28,99 | 27,72 | 28,61 | 2,14% | - |
| 09.03.2026 | 26,66 | 28,25 | 26,08 | 28,01 | 3,89% | - |
| 06.03.2026 | 28,01 | 28,53 | 26,93 | 26,96 | -3,65% | - |
| 05.03.2026 | 28,45 | 28,59 | 27,36 | 27,98 | -1,76% | - |
| 04.03.2026 | 28,07 | 28,80 | 28,00 | 28,48 | 0,96% | - |
| 03.03.2026 | 28,89 | 29,10 | 27,47 | 28,21 | -3,13% | - |
| 02.03.2026 | 28,44 | 29,50 | 28,00 | 29,12 | 1,96% | - |
| 27.02.2026 | 28,62 | 29,04 | 27,72 | 28,56 | -0,42% | - |
| 26.02.2026 | 29,27 | 29,43 | 27,92 | 28,68 | -2,28% | - |
| 25.02.2026 | 28,11 | 29,55 | 28,09 | 29,35 | 4,23% | - |
| 24.02.2026 | 26,87 | 28,62 | 26,49 | 28,16 | 5,07% | - |
| 23.02.2026 | 27,27 | 27,45 | 26,26 | 26,80 | -2,58% | - |
| 20.02.2026 | 27,63 | 28,16 | 27,41 | 27,51 | -0,25% | - |
| 19.02.2026 | 28,21 | 28,49 | 27,21 | 27,58 | -2,27% | - |
| 18.02.2026 | 28,44 | 29,08 | 27,67 | 28,22 | -0,77% | 1.840,00 |
| 17.02.2026 | 28,38 | 28,88 | 27,80 | 28,44 | 0,00% | - |
| 16.02.2026 | 28,44 | 28,52 | 28,41 | 28,44 | 0,21% | - |
| 13.02.2026 | 27,03 | 29,52 | 26,36 | 28,38 | 5,50% | - |
| 12.02.2026 | 27,49 | 27,87 | 26,64 | 26,90 | -1,68% | - |
| 11.02.2026 | 25,83 | 27,52 | 25,59 | 27,36 | 5,96% | - |
| 10.02.2026 | 25,73 | 26,32 | 25,31 | 25,82 | 0,39% | - |
| 09.02.2026 | 24,56 | 26,06 | 24,25 | 25,72 | 4,55% | - |
| 06.02.2026 | 22,88 | 24,98 | 22,85 | 24,60 | 7,19% | - |
| 05.02.2026 | 23,31 | 23,64 | 22,52 | 22,95 | -2,05% | - |
| 04.02.2026 | 24,78 | 25,04 | 23,21 | 23,43 | -4,60% | - |