233,500€
-0,21%
Echtzeit-Aktienkurs Financiere de Tubize S.A.
Bid:
Ask:
Aktienkurse zur Financiere de Tubize S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 240,75 | 241,25 | 235,50 | 236,00 | 0,85% | - |
| 14.10.2025 | 232,50 | 238,75 | 231,75 | 234,00 | -0,21% | - |
| 13.10.2025 | 238,00 | 238,50 | 231,50 | 234,50 | -0,85% | - |
| 10.10.2025 | 240,00 | 240,50 | 232,50 | 236,50 | -1,25% | - |
| 09.10.2025 | 230,75 | 241,25 | 228,75 | 239,50 | 4,59% | - |
| 08.10.2025 | 227,00 | 233,75 | 225,50 | 229,00 | 1,33% | - |
| 07.10.2025 | 227,25 | 229,00 | 223,00 | 226,00 | -0,88% | - |
| 06.10.2025 | 223,00 | 229,25 | 221,50 | 228,00 | 3,87% | - |
| 03.10.2025 | 214,50 | 224,00 | 212,75 | 219,50 | 3,78% | - |
| 02.10.2025 | 210,50 | 214,75 | 209,50 | 211,50 | 3,05% | - |
| 01.10.2025 | 194,20 | 206,25 | 193,70 | 205,25 | 5,58% | - |
| 30.09.2025 | 188,30 | 194,80 | 187,20 | 194,40 | 3,46% | - |
| 29.09.2025 | 159,70 | 188,10 | 159,50 | 187,90 | 22,01% | - |
| 26.09.2025 | 159,20 | 161,10 | 154,00 | 154,00 | -4,17% | - |
| 25.09.2025 | 165,00 | 165,00 | 160,50 | 160,70 | -2,13% | - |
| 24.09.2025 | 165,10 | 165,60 | 162,80 | 164,20 | -0,36% | - |
| 23.09.2025 | 168,50 | 168,50 | 163,70 | 164,80 | -1,73% | - |
| 22.09.2025 | 167,20 | 168,90 | 164,40 | 167,70 | 1,27% | - |
| 19.09.2025 | 164,90 | 167,40 | 164,10 | 165,60 | 1,10% | - |
| 18.09.2025 | 165,60 | 166,60 | 163,80 | 163,80 | -0,73% | - |
| 17.09.2025 | 166,80 | 166,90 | 164,70 | 165,00 | -0,96% | - |
| 16.09.2025 | 167,60 | 167,60 | 165,30 | 166,60 | 0,12% | - |
| 15.09.2025 | 169,80 | 170,00 | 166,40 | 166,40 | -1,42% | - |
| 12.09.2025 | 170,40 | 171,10 | 167,60 | 168,80 | -0,35% | - |
| 11.09.2025 | 168,80 | 171,50 | 168,80 | 169,40 | 0,12% | - |
| 10.09.2025 | 168,80 | 172,70 | 168,60 | 169,20 | 1,01% | - |
| 09.09.2025 | 168,50 | 170,20 | 167,10 | 167,50 | -0,24% | - |
| 08.09.2025 | 167,40 | 168,70 | 166,50 | 167,90 | 1,02% | - |
| 05.09.2025 | 164,40 | 167,20 | 163,40 | 166,20 | 1,34% | - |
| 04.09.2025 | 162,60 | 165,70 | 161,60 | 164,00 | 1,61% | - |
| 03.09.2025 | 159,50 | 162,50 | 159,40 | 161,40 | 1,77% | - |
| 02.09.2025 | 158,50 | 160,10 | 157,30 | 158,60 | 0,25% | - |
| 01.09.2025 | 159,90 | 162,00 | 158,20 | 158,20 | -1,00% | - |
| 29.08.2025 | 160,70 | 162,10 | 158,90 | 159,80 | -0,75% | - |
| 28.08.2025 | 163,20 | 164,00 | 159,90 | 161,00 | -1,47% | - |
| 27.08.2025 | 162,50 | 163,80 | 160,80 | 163,40 | 0,93% | - |
| 26.08.2025 | 162,40 | 162,60 | 160,40 | 161,90 | -0,55% | - |
| 25.08.2025 | 160,60 | 163,50 | 160,20 | 162,80 | 1,43% | - |
| 22.08.2025 | 161,20 | 163,30 | 160,30 | 160,50 | -0,43% | - |
| 21.08.2025 | 158,70 | 162,20 | 157,90 | 161,20 | 1,64% | - |
| 20.08.2025 | 157,10 | 159,30 | 156,10 | 158,60 | 1,15% | - |
| 19.08.2025 | 160,40 | 160,40 | 156,60 | 156,80 | -2,24% | - |
| 18.08.2025 | 157,80 | 160,40 | 157,20 | 160,40 | 1,78% | - |
| 15.08.2025 | 158,90 | 159,40 | 156,50 | 157,60 | -0,25% | - |
| 14.08.2025 | 153,80 | 158,20 | 153,80 | 158,00 | 2,33% | - |
| 13.08.2025 | 152,30 | 155,90 | 151,90 | 154,40 | 1,45% | - |
| 12.08.2025 | 152,60 | 153,30 | 151,40 | 152,20 | 0,00% | - |
| 11.08.2025 | 151,00 | 152,70 | 150,60 | 152,20 | 0,93% | - |
| 08.08.2025 | 150,40 | 151,70 | 149,90 | 150,80 | 0,27% | - |
| 07.08.2025 | 151,20 | 151,20 | 148,50 | 150,40 | 0,00% | - |
| 06.08.2025 | 153,20 | 153,60 | 149,10 | 150,40 | -1,18% | - |
| 05.08.2025 | 149,60 | 154,80 | 149,30 | 152,20 | 2,22% | - |
| 04.08.2025 | 146,80 | 149,90 | 146,40 | 148,90 | 1,85% | - |
| 01.08.2025 | 148,20 | 148,30 | 142,00 | 146,20 | -1,35% | - |
| 31.07.2025 | 147,10 | 158,50 | 146,20 | 148,20 | 1,44% | - |
| 30.07.2025 | 147,20 | 148,70 | 144,70 | 146,10 | -0,61% | - |
| 29.07.2025 | 142,80 | 148,00 | 142,20 | 147,00 | 3,38% | - |
| 28.07.2025 | 144,30 | 145,20 | 141,80 | 142,20 | -0,49% | - |
| 25.07.2025 | 143,10 | 144,20 | 141,70 | 142,90 | -0,21% | - |
| 24.07.2025 | 143,00 | 145,40 | 141,70 | 143,20 | 0,42% | - |
| 23.07.2025 | 137,80 | 142,70 | 137,30 | 142,60 | 5,16% | - |
| 22.07.2025 | 136,10 | 137,40 | 134,10 | 135,60 | -0,95% | - |
| 21.07.2025 | 137,60 | 139,80 | 136,30 | 136,90 | -0,44% | - |
| 18.07.2025 | 138,80 | 139,40 | 136,40 | 137,50 | -0,58% | - |
| 17.07.2025 | 137,10 | 138,50 | 134,50 | 138,30 | 2,07% | - |
| 16.07.2025 | 132,80 | 137,50 | 132,40 | 135,50 | 0,67% | - |
| 15.07.2025 | 137,20 | 137,80 | 134,30 | 134,60 | -1,39% | - |
| 14.07.2025 | 134,70 | 137,20 | 133,00 | 136,50 | 0,22% | - |
| 11.07.2025 | 136,80 | 137,00 | 135,10 | 136,20 | -0,80% | - |
| 10.07.2025 | 134,80 | 137,90 | 134,60 | 137,30 | 1,78% | - |
| 09.07.2025 | 136,40 | 136,60 | 131,80 | 134,90 | -0,95% | - |
| 08.07.2025 | 135,20 | 137,00 | 134,70 | 136,20 | 1,19% | - |
| 07.07.2025 | 133,40 | 136,20 | 132,30 | 134,60 | 0,98% | - |
| 04.07.2025 | 130,20 | 134,50 | 129,00 | 133,30 | 2,38% | - |
| 03.07.2025 | 131,40 | 132,80 | 130,20 | 130,20 | -1,66% | - |
| 02.07.2025 | 133,80 | 135,40 | 131,70 | 132,40 | -0,68% | 100,00 |
| 01.07.2025 | 133,10 | 133,80 | 132,10 | 133,30 | 0,15% | - |
| 30.06.2025 | 135,10 | 136,20 | 132,50 | 133,10 | -1,26% | - |
| 27.06.2025 | 134,10 | 136,60 | 133,40 | 134,80 | 0,75% | - |
| 26.06.2025 | 134,00 | 134,10 | 132,20 | 133,80 | -0,07% | - |
| 25.06.2025 | 131,50 | 135,70 | 131,30 | 133,90 | 1,59% | - |
| 24.06.2025 | 133,60 | 133,90 | 130,90 | 131,80 | 0,92% | - |
| 23.06.2025 | 125,50 | 132,40 | 124,40 | 130,60 | 4,31% | - |
| 20.06.2025 | 127,50 | 129,00 | 125,20 | 125,20 | -0,79% | - |
| 19.06.2025 | 123,80 | 126,60 | 123,20 | 126,20 | 1,12% | - |
| 18.06.2025 | 126,40 | 127,10 | 124,50 | 124,80 | -1,11% | - |
| 17.06.2025 | 127,80 | 129,00 | 125,60 | 126,20 | -1,87% | - |
| 16.06.2025 | 130,00 | 131,00 | 127,50 | 128,60 | -1,00% | - |
| 13.06.2025 | 126,20 | 132,10 | 125,90 | 129,90 | 0,85% | - |
| 12.06.2025 | 127,80 | 130,20 | 127,80 | 128,80 | -0,85% | - |
| 11.06.2025 | 129,70 | 130,30 | 127,30 | 129,90 | -0,08% | - |
| 10.06.2025 | 128,00 | 130,90 | 127,60 | 130,00 | 2,12% | - |
| 09.06.2025 | 129,60 | 131,80 | 127,30 | 127,30 | -2,23% | - |
| 06.06.2025 | 129,00 | 130,60 | 128,40 | 130,20 | 1,24% | - |
| 05.06.2025 | 127,30 | 129,50 | 127,00 | 128,60 | 1,02% | - |
| 04.06.2025 | 126,30 | 128,00 | 125,00 | 127,30 | 1,43% | - |
| 03.06.2025 | 127,30 | 128,00 | 123,60 | 125,50 | -1,80% | - |
| 02.06.2025 | 125,30 | 128,10 | 125,00 | 127,80 | 1,27% | - |
| 30.05.2025 | 123,40 | 126,70 | 121,70 | 126,20 | 2,60% | - |
| 29.05.2025 | 124,90 | 125,30 | 122,60 | 123,00 | -0,32% | - |