131,600€
0,92%
Echtzeit-Aktienkurs Financiere de Tubize S.A.
Bid:
Ask:
Aktienkurse zur Financiere de Tubize S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 130,20 | 134,50 | 129,00 | 133,30 | 2,38% | - |
| 03.07.2025 | 131,40 | 132,80 | 130,20 | 130,20 | -1,66% | - |
| 02.07.2025 | 133,80 | 135,40 | 131,70 | 132,40 | -0,68% | 100,00 |
| 01.07.2025 | 133,10 | 133,80 | 132,10 | 133,30 | 0,15% | - |
| 30.06.2025 | 135,10 | 136,20 | 132,50 | 133,10 | -1,26% | - |
| 27.06.2025 | 134,10 | 136,60 | 133,40 | 134,80 | 0,75% | - |
| 26.06.2025 | 134,00 | 134,10 | 132,20 | 133,80 | -0,07% | - |
| 25.06.2025 | 131,50 | 135,70 | 131,30 | 133,90 | 1,59% | - |
| 24.06.2025 | 133,60 | 133,90 | 130,90 | 131,80 | 0,92% | - |
| 23.06.2025 | 125,50 | 132,40 | 124,40 | 130,60 | 4,31% | - |
| 20.06.2025 | 127,50 | 129,00 | 125,20 | 125,20 | -0,79% | - |
| 19.06.2025 | 123,80 | 126,60 | 123,20 | 126,20 | 1,12% | - |
| 18.06.2025 | 126,40 | 127,10 | 124,50 | 124,80 | -1,11% | - |
| 17.06.2025 | 127,80 | 129,00 | 125,60 | 126,20 | -1,87% | - |
| 16.06.2025 | 130,00 | 131,00 | 127,50 | 128,60 | -1,00% | - |
| 13.06.2025 | 126,20 | 132,10 | 125,90 | 129,90 | 0,85% | - |
| 12.06.2025 | 127,80 | 130,20 | 127,80 | 128,80 | -0,85% | - |
| 11.06.2025 | 129,70 | 130,30 | 127,30 | 129,90 | -0,08% | - |
| 10.06.2025 | 128,00 | 130,90 | 127,60 | 130,00 | 2,12% | - |
| 09.06.2025 | 129,60 | 131,80 | 127,30 | 127,30 | -2,23% | - |
| 06.06.2025 | 129,00 | 130,60 | 128,40 | 130,20 | 1,24% | - |
| 05.06.2025 | 127,30 | 129,50 | 127,00 | 128,60 | 1,02% | - |
| 04.06.2025 | 126,30 | 128,00 | 125,00 | 127,30 | 1,43% | - |
| 03.06.2025 | 127,30 | 128,00 | 123,60 | 125,50 | -1,80% | - |
| 02.06.2025 | 125,30 | 128,10 | 125,00 | 127,80 | 1,27% | - |
| 30.05.2025 | 123,40 | 126,70 | 121,70 | 126,20 | 2,60% | - |
| 29.05.2025 | 124,90 | 125,30 | 122,60 | 123,00 | -0,32% | - |
| 28.05.2025 | 124,00 | 124,40 | 122,50 | 123,40 | -0,96% | - |
| 27.05.2025 | 124,30 | 124,90 | 123,10 | 124,60 | 0,48% | - |
| 26.05.2025 | 124,20 | 125,40 | 124,00 | 124,00 | 1,14% | - |
| 23.05.2025 | 125,00 | 127,20 | 119,90 | 122,60 | -2,85% | - |
| 22.05.2025 | 126,60 | 127,50 | 125,00 | 126,20 | -0,32% | - |
| 21.05.2025 | 125,80 | 128,40 | 125,30 | 126,60 | 0,40% | - |
| 20.05.2025 | 126,20 | 126,80 | 123,70 | 126,10 | 0,00% | - |
| 19.05.2025 | 123,50 | 126,40 | 122,20 | 126,10 | 1,37% | - |
| 16.05.2025 | 122,50 | 124,80 | 121,70 | 124,40 | 1,97% | - |
| 15.05.2025 | 120,80 | 122,60 | 119,40 | 122,00 | 0,33% | - |
| 14.05.2025 | 123,10 | 124,40 | 120,60 | 121,60 | -1,30% | - |
| 13.05.2025 | 123,70 | 126,20 | 122,80 | 123,20 | -0,65% | - |
| 12.05.2025 | 123,50 | 124,10 | 114,80 | 124,00 | 1,31% | - |
| 09.05.2025 | 120,60 | 123,80 | 119,90 | 122,40 | 1,66% | - |
| 08.05.2025 | 123,90 | 123,90 | 118,90 | 120,40 | -2,51% | - |
| 07.05.2025 | 128,50 | 128,70 | 122,10 | 123,50 | -2,68% | - |
| 06.05.2025 | 133,90 | 134,50 | 126,90 | 126,90 | -5,65% | - |
| 05.05.2025 | 134,60 | 134,80 | 132,30 | 134,50 | 0,60% | - |
| 02.05.2025 | 129,00 | 134,80 | 126,60 | 133,70 | 5,28% | - |
| 30.04.2025 | 126,30 | 128,50 | 125,20 | 127,00 | 4,70% | - |
| 29.04.2025 | 118,60 | 122,60 | 118,20 | 121,30 | 2,19% | - |
| 28.04.2025 | 118,50 | 119,90 | 117,70 | 118,70 | -0,42% | - |
| 25.04.2025 | 117,10 | 119,40 | 116,30 | 119,20 | 1,88% | - |
| 24.04.2025 | 115,80 | 117,40 | 113,50 | 117,00 | 0,86% | - |
| 23.04.2025 | 112,60 | 116,60 | 112,40 | 116,00 | 3,94% | - |
| 22.04.2025 | 109,80 | 112,00 | 108,40 | 111,60 | 0,90% | - |
| 17.04.2025 | 110,50 | 111,90 | 108,90 | 110,60 | 0,55% | - |
| 16.04.2025 | 112,20 | 112,80 | 109,30 | 110,00 | -3,17% | - |
| 15.04.2025 | 110,50 | 114,20 | 110,10 | 113,60 | 2,43% | - |
| 14.04.2025 | 109,00 | 111,70 | 107,60 | 110,90 | 1,28% | - |
| 11.04.2025 | 109,00 | 110,00 | 105,50 | 109,50 | 1,48% | - |
| 10.04.2025 | 118,20 | 118,60 | 104,60 | 107,90 | -4,17% | - |
| 09.04.2025 | 111,10 | 113,60 | 102,90 | 112,60 | 0,36% | - |
| 08.04.2025 | 115,30 | 116,60 | 110,50 | 112,20 | -0,18% | - |
| 07.04.2025 | 111,90 | 116,00 | 104,30 | 112,40 | -2,68% | - |
| 04.04.2025 | 124,60 | 125,10 | 115,30 | 115,50 | -7,38% | 60,00 |
| 03.04.2025 | 122,80 | 129,40 | 122,30 | 124,70 | -1,03% | - |
| 02.04.2025 | 126,60 | 126,70 | 122,10 | 126,00 | -0,71% | - |
| 01.04.2025 | 127,00 | 128,50 | 125,90 | 126,90 | 0,40% | - |
| 31.03.2025 | 128,20 | 128,70 | 125,20 | 126,40 | -2,32% | - |
| 28.03.2025 | 130,30 | 132,20 | 129,40 | 129,40 | -1,07% | - |
| 27.03.2025 | 130,80 | 132,60 | 129,70 | 130,80 | -0,30% | - |
| 26.03.2025 | 136,10 | 137,50 | 130,20 | 131,20 | -3,67% | - |
| 25.03.2025 | 140,30 | 141,60 | 136,00 | 136,20 | -3,68% | - |
| 24.03.2025 | 142,40 | 142,50 | 138,20 | 141,40 | -0,14% | - |
| 21.03.2025 | 140,70 | 141,80 | 138,30 | 141,60 | 0,85% | - |
| 20.03.2025 | 140,60 | 142,60 | 139,90 | 140,40 | -0,99% | - |
| 19.03.2025 | 141,70 | 142,70 | 139,90 | 141,80 | 0,00% | - |
| 18.03.2025 | 142,20 | 143,70 | 141,10 | 141,80 | -0,42% | - |
| 17.03.2025 | 137,40 | 142,70 | 137,40 | 142,40 | 3,19% | - |
| 14.03.2025 | 135,40 | 139,20 | 135,40 | 138,00 | 0,88% | - |
| 13.03.2025 | 136,90 | 138,80 | 136,10 | 136,80 | -0,29% | - |
| 12.03.2025 | 129,80 | 138,70 | 129,20 | 137,20 | 6,11% | - |
| 11.03.2025 | 129,40 | 130,70 | 127,00 | 129,30 | 0,15% | - |
| 10.03.2025 | 145,00 | 145,60 | 128,30 | 129,10 | -11,45% | - |
| 07.03.2025 | 146,10 | 149,10 | 143,70 | 145,80 | -0,27% | - |
| 06.03.2025 | 150,70 | 150,80 | 143,00 | 146,20 | -2,21% | - |
| 05.03.2025 | 152,10 | 152,50 | 147,10 | 149,50 | -0,86% | - |
| 04.03.2025 | 148,80 | 152,40 | 147,70 | 150,80 | 1,28% | - |
| 03.03.2025 | 143,50 | 149,80 | 143,20 | 148,90 | 3,98% | - |
| 28.02.2025 | 140,10 | 143,70 | 139,90 | 143,20 | 1,13% | - |
| 27.02.2025 | 143,40 | 147,90 | 141,10 | 141,60 | -0,91% | - |
| 26.02.2025 | 146,80 | 146,80 | 142,50 | 142,90 | -2,12% | - |
| 25.02.2025 | 144,00 | 148,20 | 143,50 | 146,00 | 1,46% | - |
| 24.02.2025 | 143,60 | 145,30 | 141,70 | 143,90 | 0,70% | - |
| 21.02.2025 | 143,00 | 143,60 | 141,10 | 142,90 | -0,07% | - |
| 20.02.2025 | 142,60 | 143,60 | 141,10 | 143,00 | -0,28% | - |
| 19.02.2025 | 145,80 | 145,80 | 142,70 | 143,40 | -1,44% | - |
| 18.02.2025 | 145,60 | 146,60 | 142,50 | 145,50 | -0,07% | - |
| 17.02.2025 | 146,80 | 147,90 | 144,60 | 145,60 | -0,61% | - |
| 14.02.2025 | 152,20 | 152,70 | 146,10 | 146,50 | -3,87% | - |
| 13.02.2025 | 155,00 | 155,00 | 151,20 | 152,40 | -1,49% | - |
| 12.02.2025 | 153,00 | 154,80 | 152,90 | 154,70 | 0,45% | - |