195,250€
2,36%
Echtzeit-Aktienkurs Financiere de Tubize S.A.
Bid:
Ask:
Aktienkurse zur Financiere de Tubize S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 191,40 | 195,40 | 190,60 | 195,20 | 2,33% | - |
| 30.07.2026 | 215,40 | 217,90 | 189,05 | 190,75 | -10,70% | 2.015,00 |
| 29.07.2026 | 211,00 | 216,40 | 210,80 | 213,60 | 0,90% | - |
| 28.07.2026 | 210,70 | 212,00 | 207,00 | 211,70 | 0,05% | - |
| 27.07.2026 | 211,70 | 212,30 | 208,60 | 211,60 | 1,05% | - |
| 24.07.2026 | 207,10 | 214,10 | 206,50 | 209,40 | 1,06% | - |
| 23.07.2026 | 210,10 | 211,80 | 205,30 | 207,20 | -1,66% | 315,00 |
| 22.07.2026 | 209,30 | 213,60 | 207,90 | 210,70 | 0,81% | - |
| 21.07.2026 | 204,60 | 209,40 | 202,30 | 209,00 | 3,01% | - |
| 20.07.2026 | 205,70 | 210,40 | 202,90 | 202,90 | -1,50% | - |
| 17.07.2026 | 205,10 | 206,70 | 203,40 | 206,00 | -0,39% | - |
| 16.07.2026 | 205,00 | 207,80 | 202,90 | 206,80 | 0,98% | - |
| 15.07.2026 | 203,70 | 205,10 | 201,90 | 204,80 | 1,14% | - |
| 14.07.2026 | 205,00 | 206,10 | 201,40 | 202,50 | -1,22% | 260,00 |
| 13.07.2026 | 210,70 | 211,80 | 204,60 | 205,00 | -2,10% | - |
| 10.07.2026 | 218,60 | 221,70 | 207,40 | 209,40 | -4,38% | 630,00 |
| 09.07.2026 | 216,80 | 221,70 | 214,70 | 219,00 | 1,25% | - |
| 08.07.2026 | 215,70 | 218,10 | 212,80 | 216,30 | -0,18% | - |
| 07.07.2026 | 217,90 | 221,20 | 215,90 | 216,70 | -0,87% | - |
| 06.07.2026 | 224,20 | 224,90 | 216,80 | 218,60 | -2,54% | - |
| 03.07.2026 | 228,40 | 228,80 | 221,40 | 224,30 | -1,41% | - |
| 02.07.2026 | 224,30 | 229,40 | 222,80 | 227,50 | 1,79% | - |
| 01.07.2026 | 231,00 | 232,40 | 222,40 | 223,50 | -3,33% | - |
| 30.06.2026 | 231,80 | 234,20 | 228,20 | 231,20 | -0,13% | - |
| 29.06.2026 | 226,20 | 231,50 | 224,20 | 231,50 | 2,93% | - |
| 26.06.2026 | 217,80 | 225,90 | 217,80 | 224,90 | 2,41% | - |
| 25.06.2026 | 218,40 | 223,60 | 216,30 | 219,60 | 1,06% | - |
| 24.06.2026 | 215,80 | 219,00 | 214,30 | 217,30 | 0,93% | 20,00 |
| 23.06.2026 | 212,80 | 220,10 | 212,20 | 215,30 | 0,51% | - |
| 22.06.2026 | 222,70 | 223,30 | 212,20 | 214,20 | -3,60% | - |
| 19.06.2026 | 217,80 | 223,00 | 217,00 | 222,20 | 1,65% | - |
| 18.06.2026 | 220,00 | 223,10 | 215,60 | 218,60 | -0,18% | - |
| 17.06.2026 | 217,40 | 221,30 | 215,20 | 219,00 | 1,11% | - |
| 16.06.2026 | 227,20 | 228,30 | 216,60 | 216,60 | -4,41% | - |
| 15.06.2026 | 245,20 | 245,80 | 226,50 | 226,60 | -6,32% | - |
| 12.06.2026 | 240,00 | 242,70 | 235,90 | 241,90 | 0,50% | - |
| 11.06.2026 | 230,60 | 240,90 | 229,90 | 240,70 | 4,74% | 147,00 |
| 10.06.2026 | 229,60 | 232,60 | 227,30 | 229,80 | -0,09% | - |
| 09.06.2026 | 229,60 | 233,90 | 226,60 | 230,00 | 0,26% | - |
| 08.06.2026 | 223,60 | 230,10 | 222,60 | 229,40 | 2,09% | - |
| 05.06.2026 | 225,10 | 231,30 | 224,10 | 224,70 | -0,62% | 1.050,00 |
| 04.06.2026 | 220,90 | 228,80 | 220,90 | 226,10 | 2,45% | - |
| 03.06.2026 | 219,90 | 223,90 | 218,70 | 220,70 | 0,23% | - |
| 02.06.2026 | 224,00 | 224,40 | 218,90 | 220,20 | -1,61% | - |
| 01.06.2026 | 222,70 | 226,80 | 216,90 | 223,80 | 0,54% | - |
| 29.05.2026 | 212,90 | 225,00 | 212,70 | 222,60 | 4,90% | - |
| 28.05.2026 | 211,20 | 212,90 | 207,50 | 212,20 | -0,05% | - |
| 27.05.2026 | 211,30 | 216,60 | 210,70 | 212,30 | 0,57% | - |
| 26.05.2026 | 210,50 | 211,30 | 208,70 | 211,10 | -0,14% | 210,00 |
| 25.05.2026 | 209,90 | 212,40 | 209,10 | 211,40 | 2,22% | - |
| 22.05.2026 | 209,80 | 210,10 | 206,80 | 206,80 | -1,48% | - |
| 21.05.2026 | 205,70 | 210,80 | 203,60 | 209,90 | 1,60% | - |
| 20.05.2026 | 199,10 | 206,90 | 199,00 | 206,60 | 3,20% | - |
| 19.05.2026 | 196,30 | 202,90 | 195,90 | 200,20 | 1,60% | - |
| 18.05.2026 | 196,20 | 200,80 | 195,15 | 197,05 | -0,30% | - |
| 15.05.2026 | 199,45 | 203,10 | 197,45 | 197,65 | -1,96% | - |
| 14.05.2026 | 203,00 | 204,30 | 201,20 | 201,60 | -0,64% | - |
| 13.05.2026 | 206,20 | 206,60 | 200,90 | 202,90 | -1,27% | - |
| 12.05.2026 | 199,90 | 206,00 | 198,30 | 205,50 | 2,24% | - |
| 11.05.2026 | 200,25 | 202,40 | 197,05 | 201,00 | -0,10% | - |
| 08.05.2026 | 198,70 | 201,40 | 196,75 | 201,20 | 1,49% | - |
| 07.05.2026 | 201,70 | 203,60 | 197,85 | 198,25 | -2,15% | - |
| 06.05.2026 | 200,40 | 204,20 | 199,35 | 202,60 | 1,94% | - |
| 05.05.2026 | 196,15 | 198,95 | 195,85 | 198,75 | 1,45% | - |
| 04.05.2026 | 196,20 | 196,65 | 194,15 | 195,90 | 0,00% | - |
| 30.04.2026 | 189,35 | 196,45 | 188,85 | 195,90 | 2,78% | - |
| 29.04.2026 | 196,30 | 196,60 | 189,40 | 190,60 | -2,58% | - |
| 28.04.2026 | 202,30 | 202,50 | 192,85 | 195,65 | -3,43% | - |
| 27.04.2026 | 204,40 | 205,10 | 201,40 | 202,60 | -1,17% | - |
| 24.04.2026 | 209,60 | 209,60 | 203,30 | 205,00 | -1,91% | - |
| 23.04.2026 | 207,60 | 212,10 | 206,60 | 209,00 | 0,10% | - |
| 22.04.2026 | 215,30 | 215,90 | 207,30 | 208,80 | -2,16% | - |
| 21.04.2026 | 223,10 | 223,10 | 212,90 | 213,40 | -4,22% | - |
| 20.04.2026 | 225,20 | 225,20 | 219,40 | 222,80 | -2,02% | - |
| 17.04.2026 | 220,50 | 228,50 | 219,20 | 227,40 | 3,32% | - |
| 16.04.2026 | 228,00 | 228,20 | 217,70 | 220,10 | -2,95% | - |
| 15.04.2026 | 227,40 | 230,40 | 225,40 | 226,80 | -0,66% | - |
| 14.04.2026 | 228,70 | 230,20 | 226,70 | 228,30 | -0,44% | - |
| 13.04.2026 | 223,00 | 229,70 | 222,80 | 229,30 | 1,64% | - |
| 10.04.2026 | 223,10 | 228,40 | 222,60 | 225,60 | 1,17% | - |
| 09.04.2026 | 221,40 | 223,90 | 218,50 | 223,00 | 0,27% | - |
| 08.04.2026 | 225,40 | 225,60 | 218,40 | 222,40 | 2,54% | - |
| 07.04.2026 | 219,80 | 219,80 | 213,00 | 216,90 | -1,41% | - |
| 02.04.2026 | 214,25 | 220,75 | 212,00 | 220,00 | 0,46% | - |
| 01.04.2026 | 215,75 | 220,50 | 215,50 | 219,00 | 1,74% | - |
| 31.03.2026 | 207,25 | 215,75 | 205,50 | 215,25 | 4,87% | - |
| 30.03.2026 | 204,00 | 210,00 | 204,00 | 205,25 | 0,74% | - |
| 27.03.2026 | 209,25 | 211,00 | 203,50 | 203,75 | -2,16% | - |
| 26.03.2026 | 210,25 | 212,50 | 207,25 | 208,25 | -1,88% | - |
| 25.03.2026 | 210,75 | 216,25 | 210,25 | 212,25 | 0,47% | - |
| 24.03.2026 | 208,75 | 213,00 | 207,50 | 211,25 | 0,48% | - |
| 23.03.2026 | 200,25 | 213,25 | 196,70 | 210,25 | 3,70% | - |
| 20.03.2026 | 213,75 | 216,25 | 201,50 | 202,75 | -5,37% | - |
| 19.03.2026 | 211,75 | 216,25 | 210,25 | 214,25 | 1,18% | - |
| 18.03.2026 | 219,25 | 222,50 | 211,50 | 211,75 | -2,53% | - |
| 17.03.2026 | 214,75 | 222,50 | 214,75 | 217,25 | 0,46% | - |
| 16.03.2026 | 213,25 | 217,25 | 212,25 | 216,25 | 2,49% | - |
| 13.03.2026 | 216,25 | 219,75 | 211,00 | 211,00 | -2,65% | - |
| 12.03.2026 | 215,25 | 223,00 | 215,25 | 216,75 | -0,23% | - |
| 11.03.2026 | 223,75 | 226,00 | 215,50 | 217,25 | -2,47% | - |