11,900€
2,59%
Echtzeit-Aktienkurs Sally Beauty Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sally Beauty Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 11,80 | 11,95 | 11,75 | 11,80 | 0,85% | - |
| 30.03.2026 | 11,60 | 11,85 | 11,50 | 11,70 | 0,86% | - |
| 27.03.2026 | 12,00 | 12,10 | 11,45 | 11,60 | -2,93% | - |
| 26.03.2026 | 11,90 | 12,25 | 11,85 | 11,95 | 1,27% | - |
| 25.03.2026 | 12,00 | 12,30 | 11,80 | 11,80 | -1,26% | - |
| 24.03.2026 | 11,80 | 12,10 | 11,70 | 11,95 | 0,84% | - |
| 23.03.2026 | 11,80 | 12,60 | 11,80 | 11,85 | -2,47% | - |
| 20.03.2026 | 12,00 | 12,30 | 11,95 | 12,15 | 0,00% | - |
| 19.03.2026 | 11,85 | 12,35 | 11,75 | 12,15 | 2,97% | - |
| 18.03.2026 | 12,30 | 12,35 | 11,75 | 11,80 | -3,67% | - |
| 17.03.2026 | 12,25 | 12,45 | 12,15 | 12,25 | -0,41% | - |
| 16.03.2026 | 12,80 | 12,95 | 12,15 | 12,30 | -3,91% | - |
| 13.03.2026 | 12,40 | 12,80 | 12,40 | 12,80 | 2,81% | - |
| 12.03.2026 | 12,90 | 12,90 | 12,40 | 12,45 | -3,86% | - |
| 11.03.2026 | 13,00 | 13,15 | 12,80 | 12,95 | 0,00% | - |
| 10.03.2026 | 12,50 | 13,25 | 12,45 | 12,95 | 3,19% | - |
| 09.03.2026 | 12,55 | 12,70 | 12,10 | 12,55 | -1,57% | - |
| 06.03.2026 | 13,15 | 13,20 | 12,60 | 12,75 | -3,04% | - |
| 05.03.2026 | 13,25 | 13,40 | 13,00 | 13,15 | -0,75% | - |
| 04.03.2026 | 13,35 | 13,65 | 13,20 | 13,25 | -1,12% | - |
| 03.03.2026 | 13,75 | 13,75 | 13,05 | 13,40 | -3,25% | - |
| 02.03.2026 | 13,55 | 13,90 | 13,35 | 13,85 | 1,84% | - |
| 27.02.2026 | 13,95 | 14,10 | 13,50 | 13,60 | -3,55% | - |
| 26.02.2026 | 13,55 | 14,25 | 13,50 | 14,10 | 4,06% | - |
| 25.02.2026 | 13,65 | 13,85 | 13,20 | 13,55 | -1,45% | - |
| 24.02.2026 | 13,35 | 13,80 | 13,30 | 13,75 | 3,00% | - |
| 23.02.2026 | 13,35 | 13,50 | 12,75 | 13,35 | -1,11% | - |
| 20.02.2026 | 13,45 | 13,70 | 13,15 | 13,50 | 1,12% | - |
| 19.02.2026 | 13,35 | 13,45 | 13,05 | 13,35 | 0,00% | - |
| 18.02.2026 | 13,25 | 13,65 | 13,25 | 13,35 | 0,75% | - |
| 17.02.2026 | 13,70 | 14,10 | 13,05 | 13,25 | -3,64% | - |
| 16.02.2026 | 13,75 | 13,85 | 13,75 | 13,75 | 0,36% | - |
| 13.02.2026 | 12,85 | 13,90 | 12,80 | 13,70 | 7,87% | - |
| 12.02.2026 | 12,85 | 13,25 | 12,65 | 12,70 | -0,78% | 8.740,00 |
| 11.02.2026 | 13,15 | 13,35 | 12,65 | 12,80 | -1,16% | 19.000,00 |
| 10.02.2026 | 14,25 | 14,55 | 12,90 | 12,95 | -6,16% | - |
| 09.02.2026 | 13,55 | 14,10 | 13,55 | 13,80 | 0,73% | - |
| 06.02.2026 | 14,05 | 14,40 | 13,65 | 13,70 | -2,14% | - |
| 05.02.2026 | 14,25 | 14,50 | 13,85 | 14,00 | -1,75% | - |
| 04.02.2026 | 14,05 | 14,50 | 13,90 | 14,25 | 2,52% | - |
| 03.02.2026 | 13,75 | 14,40 | 13,70 | 13,90 | 1,09% | - |
| 02.02.2026 | 12,75 | 14,05 | 12,75 | 13,75 | 6,59% | - |
| 30.01.2026 | 12,60 | 12,95 | 12,55 | 12,90 | 2,38% | - |
| 29.01.2026 | 12,45 | 12,90 | 12,45 | 12,60 | 1,20% | - |
| 28.01.2026 | 12,65 | 12,85 | 12,45 | 12,45 | -1,58% | - |
| 27.01.2026 | 12,95 | 13,05 | 12,45 | 12,65 | -3,07% | - |
| 26.01.2026 | 12,95 | 13,25 | 12,85 | 13,05 | 0,38% | - |
| 23.01.2026 | 13,65 | 13,70 | 12,75 | 13,00 | -5,11% | - |
| 22.01.2026 | 13,75 | 14,10 | 13,60 | 13,70 | -0,36% | - |
| 21.01.2026 | 13,70 | 15,25 | 13,70 | 13,75 | 0,73% | - |
| 20.01.2026 | 13,10 | 13,75 | 12,90 | 13,65 | 3,02% | - |
| 19.01.2026 | 13,15 | 13,25 | 13,10 | 13,25 | -0,75% | - |
| 16.01.2026 | 13,75 | 13,80 | 13,35 | 13,35 | -2,20% | - |
| 15.01.2026 | 13,45 | 13,75 | 13,30 | 13,65 | 1,11% | - |
| 14.01.2026 | 13,55 | 13,80 | 13,25 | 13,50 | -0,37% | - |
| 13.01.2026 | 13,45 | 13,65 | 13,30 | 13,55 | 0,74% | - |
| 12.01.2026 | 13,45 | 13,65 | 12,95 | 13,45 | 1,89% | - |
| 09.01.2026 | 13,10 | 13,60 | 12,90 | 13,20 | 0,76% | - |
| 08.01.2026 | 12,55 | 13,20 | 12,20 | 13,10 | 3,97% | - |
| 07.01.2026 | 13,05 | 13,10 | 12,55 | 12,60 | -3,82% | - |
| 06.01.2026 | 12,75 | 13,15 | 12,55 | 13,10 | 3,15% | - |
| 05.01.2026 | 12,45 | 12,90 | 12,35 | 12,70 | 2,83% | - |
| 02.01.2026 | 12,15 | 12,45 | 12,15 | 12,35 | 4,66% | - |
| 30.12.2025 | 11,95 | 12,05 | 11,80 | 11,80 | -2,48% | - |
| 29.12.2025 | 12,70 | 12,80 | 12,10 | 12,10 | -5,47% | - |
| 23.12.2025 | 13,00 | 13,10 | 12,70 | 12,80 | -1,54% | - |
| 22.12.2025 | 13,10 | 13,35 | 12,90 | 13,00 | -0,76% | - |
| 19.12.2025 | 12,90 | 13,10 | 12,80 | 13,10 | 3,15% | 1.000,00 |
| 17.12.2025 | 12,75 | 12,90 | 12,60 | 12,70 | -0,78% | 2.406,00 |
| 16.12.2025 | 12,65 | 12,90 | 12,55 | 12,80 | 1,59% | - |
| 15.12.2025 | 13,25 | 13,30 | 12,60 | 12,60 | -4,55% | - |
| 12.12.2025 | 13,30 | 13,30 | 13,20 | 13,20 | -1,49% | - |
| 11.12.2025 | 13,45 | 13,70 | 13,10 | 13,40 | 1,52% | 150,00 |
| 09.12.2025 | 13,35 | 13,60 | 13,10 | 13,20 | -1,49% | - |
| 05.12.2025 | 13,35 | 13,90 | 13,30 | 13,40 | 3,88% | - |
| 04.12.2025 | 13,15 | 13,50 | 12,90 | 12,90 | -2,27% | - |
| 03.12.2025 | 13,65 | 13,65 | 13,20 | 13,20 | -3,65% | - |
| 02.12.2025 | 14,05 | 14,15 | 13,60 | 13,70 | -1,44% | - |
| 01.12.2025 | 13,50 | 14,35 | 13,40 | 13,90 | 2,21% | - |
| 28.11.2025 | 14,20 | 14,75 | 13,60 | 13,60 | -4,23% | - |
| 27.11.2025 | 14,25 | 14,25 | 14,15 | 14,20 | 0,00% | - |
| 26.11.2025 | 13,90 | 14,30 | 13,85 | 14,20 | 2,90% | - |
| 25.11.2025 | 13,55 | 14,20 | 13,45 | 13,80 | 6,56% | - |
| 24.11.2025 | 13,00 | 13,05 | 12,95 | 12,95 | 3,60% | - |
| 21.11.2025 | 12,25 | 12,60 | 12,25 | 12,50 | 2,46% | - |
| 20.11.2025 | 12,25 | 12,60 | 12,20 | 12,20 | 0,00% | - |
| 19.11.2025 | 12,65 | 12,90 | 12,10 | 12,20 | 2,52% | - |
| 14.11.2025 | 12,40 | 12,50 | 11,70 | 11,90 | -17,93% | - |
| 13.11.2025 | 12,65 | 15,00 | 12,60 | 14,50 | 12,40% | - |
| 12.11.2025 | 12,55 | 12,90 | 12,50 | 12,90 | 4,88% | - |
| 11.11.2025 | 12,20 | 12,60 | 12,15 | 12,30 | 2,50% | - |
| 10.11.2025 | 12,15 | 12,25 | 11,90 | 12,00 | -1,64% | - |
| 07.11.2025 | 11,95 | 12,30 | 11,45 | 12,20 | 0,83% | - |
| 06.11.2025 | 12,55 | 12,60 | 12,00 | 12,10 | -3,97% | - |
| 05.11.2025 | 12,30 | 12,80 | 12,10 | 12,60 | 2,44% | - |
| 04.11.2025 | 12,20 | 12,50 | 12,10 | 12,30 | -5,38% | 314,00 |
| 03.11.2025 | 13,15 | 13,20 | 12,20 | 13,00 | 3,59% | - |
| 31.10.2025 | 12,55 | 12,60 | 12,45 | 12,55 | 2,03% | - |
| 30.10.2025 | 13,00 | 13,05 | 12,30 | 12,30 | -4,65% | 150,00 |
| 28.10.2025 | 13,05 | 13,45 | 12,90 | 12,90 | -0,77% | - |