12,000€
6,19%
Echtzeit-Aktienkurs Sally Beauty Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sally Beauty Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 11,40 | 12,15 | 11,40 | 12,05 | 6,17% | - |
| 17.06.2026 | 11,50 | 11,80 | 11,30 | 11,35 | -1,73% | - |
| 16.06.2026 | 11,75 | 12,10 | 11,45 | 11,55 | -2,12% | - |
| 15.06.2026 | 12,05 | 12,25 | 11,65 | 11,80 | -2,07% | - |
| 12.06.2026 | 11,75 | 12,05 | 11,70 | 12,05 | 2,99% | - |
| 11.06.2026 | 11,35 | 11,75 | 11,30 | 11,70 | 3,08% | - |
| 10.06.2026 | 11,30 | 11,50 | 11,10 | 11,35 | -0,87% | - |
| 09.06.2026 | 11,00 | 11,55 | 10,90 | 11,45 | 4,09% | - |
| 08.06.2026 | 10,40 | 11,15 | 10,40 | 11,00 | 5,77% | - |
| 05.06.2026 | 10,30 | 10,55 | 10,20 | 10,40 | 0,97% | - |
| 04.06.2026 | 10,40 | 10,65 | 10,15 | 10,30 | -0,48% | - |
| 03.06.2026 | 10,80 | 10,80 | 10,25 | 10,35 | -5,05% | - |
| 02.06.2026 | 11,00 | 11,10 | 10,85 | 10,90 | -1,36% | - |
| 01.06.2026 | 11,40 | 11,50 | 10,95 | 11,05 | -2,64% | - |
| 29.05.2026 | 11,40 | 11,55 | 11,30 | 11,35 | 0,00% | - |
| 28.05.2026 | 11,45 | 11,55 | 11,30 | 11,35 | 0,00% | - |
| 27.05.2026 | 10,90 | 11,55 | 10,90 | 11,35 | 3,65% | - |
| 26.05.2026 | 10,85 | 11,00 | 10,85 | 10,95 | 0,46% | - |
| 25.05.2026 | 10,90 | 10,95 | 10,90 | 10,90 | 0,46% | - |
| 22.05.2026 | 10,80 | 10,95 | 10,70 | 10,85 | 0,93% | - |
| 21.05.2026 | 10,80 | 10,90 | 10,50 | 10,75 | -0,92% | - |
| 20.05.2026 | 10,40 | 10,95 | 10,30 | 10,85 | 4,83% | - |
| 19.05.2026 | 10,10 | 10,45 | 9,95 | 10,35 | 1,97% | - |
| 18.05.2026 | 10,20 | 10,30 | 9,93 | 10,15 | -0,98% | - |
| 15.05.2026 | 10,10 | 10,35 | 10,00 | 10,25 | 1,49% | - |
| 14.05.2026 | 10,45 | 10,65 | 10,10 | 10,10 | -2,88% | - |
| 13.05.2026 | 10,65 | 10,70 | 10,10 | 10,40 | -1,89% | - |
| 12.05.2026 | 11,00 | 11,10 | 10,25 | 10,60 | -4,07% | - |
| 11.05.2026 | 11,90 | 12,25 | 10,55 | 11,05 | -7,53% | - |
| 08.05.2026 | 11,80 | 12,15 | 11,65 | 11,95 | 1,27% | - |
| 07.05.2026 | 11,90 | 12,05 | 11,65 | 11,80 | 0,00% | - |
| 06.05.2026 | 11,75 | 11,95 | 11,55 | 11,80 | 0,43% | - |
| 05.05.2026 | 11,50 | 11,95 | 11,45 | 11,75 | 2,62% | - |
| 04.05.2026 | 11,90 | 12,00 | 11,35 | 11,45 | -4,98% | - |
| 30.04.2026 | 11,90 | 12,15 | 11,85 | 12,05 | 0,84% | - |
| 29.04.2026 | 12,40 | 12,45 | 11,90 | 11,95 | -3,24% | - |
| 28.04.2026 | 12,15 | 12,55 | 12,15 | 12,35 | 1,65% | - |
| 27.04.2026 | 12,55 | 12,65 | 12,00 | 12,15 | -3,19% | - |
| 24.04.2026 | 12,45 | 12,65 | 12,35 | 12,55 | 1,62% | - |
| 23.04.2026 | 12,85 | 12,90 | 12,20 | 12,35 | -4,26% | - |
| 22.04.2026 | 12,95 | 13,40 | 12,85 | 12,90 | 0,39% | - |
| 21.04.2026 | 12,65 | 13,15 | 12,65 | 12,85 | 1,58% | - |
| 20.04.2026 | 12,25 | 12,65 | 12,20 | 12,65 | 2,43% | - |
| 17.04.2026 | 11,80 | 12,55 | 11,70 | 12,35 | 5,11% | - |
| 16.04.2026 | 11,70 | 11,95 | 11,65 | 11,75 | 0,86% | - |
| 15.04.2026 | 11,95 | 12,05 | 11,65 | 11,65 | -2,51% | - |
| 14.04.2026 | 12,00 | 12,15 | 11,95 | 11,95 | -0,83% | - |
| 13.04.2026 | 11,70 | 12,05 | 11,60 | 12,05 | 3,88% | - |
| 10.04.2026 | 12,35 | 12,45 | 11,60 | 11,60 | -5,69% | - |
| 09.04.2026 | 11,95 | 12,45 | 11,80 | 12,30 | 2,93% | - |
| 08.04.2026 | 11,85 | 12,25 | 11,85 | 11,95 | 2,58% | - |
| 07.04.2026 | 11,60 | 11,75 | 11,40 | 11,65 | 0,87% | - |
| 02.04.2026 | 12,15 | 12,20 | 11,05 | 11,55 | -5,71% | - |
| 01.04.2026 | 12,00 | 12,35 | 11,90 | 12,25 | 2,51% | - |
| 31.03.2026 | 11,80 | 12,25 | 11,75 | 11,95 | 2,14% | - |
| 30.03.2026 | 11,60 | 11,85 | 11,50 | 11,70 | 0,86% | - |
| 27.03.2026 | 12,00 | 12,10 | 11,45 | 11,60 | -2,93% | - |
| 26.03.2026 | 11,90 | 12,25 | 11,85 | 11,95 | 1,27% | - |
| 25.03.2026 | 12,00 | 12,30 | 11,80 | 11,80 | -1,26% | - |
| 24.03.2026 | 11,80 | 12,10 | 11,70 | 11,95 | 0,84% | - |
| 23.03.2026 | 11,80 | 12,60 | 11,80 | 11,85 | -2,47% | - |
| 20.03.2026 | 12,00 | 12,30 | 11,95 | 12,15 | 0,00% | - |
| 19.03.2026 | 11,85 | 12,35 | 11,75 | 12,15 | 2,97% | - |
| 18.03.2026 | 12,30 | 12,35 | 11,75 | 11,80 | -3,67% | - |
| 17.03.2026 | 12,25 | 12,45 | 12,15 | 12,25 | -0,41% | - |
| 16.03.2026 | 12,80 | 12,95 | 12,15 | 12,30 | -3,91% | - |
| 13.03.2026 | 12,40 | 12,80 | 12,40 | 12,80 | 2,81% | - |
| 12.03.2026 | 12,90 | 12,90 | 12,40 | 12,45 | -3,86% | - |
| 11.03.2026 | 13,00 | 13,15 | 12,80 | 12,95 | 0,00% | - |
| 10.03.2026 | 12,50 | 13,25 | 12,45 | 12,95 | 3,19% | - |
| 09.03.2026 | 12,55 | 12,70 | 12,10 | 12,55 | -1,57% | - |
| 06.03.2026 | 13,15 | 13,20 | 12,60 | 12,75 | -3,04% | - |
| 05.03.2026 | 13,25 | 13,40 | 13,00 | 13,15 | -0,75% | - |
| 04.03.2026 | 13,35 | 13,65 | 13,20 | 13,25 | -1,12% | - |
| 03.03.2026 | 13,75 | 13,75 | 13,05 | 13,40 | -3,25% | - |
| 02.03.2026 | 13,55 | 13,90 | 13,35 | 13,85 | 1,84% | - |
| 27.02.2026 | 13,95 | 14,10 | 13,50 | 13,60 | -3,55% | - |
| 26.02.2026 | 13,55 | 14,25 | 13,50 | 14,10 | 4,06% | - |
| 25.02.2026 | 13,65 | 13,85 | 13,20 | 13,55 | -1,45% | - |
| 24.02.2026 | 13,35 | 13,80 | 13,30 | 13,75 | 3,00% | - |
| 23.02.2026 | 13,35 | 13,50 | 12,75 | 13,35 | -1,11% | - |
| 20.02.2026 | 13,45 | 13,70 | 13,15 | 13,50 | 1,12% | - |
| 19.02.2026 | 13,35 | 13,45 | 13,05 | 13,35 | 0,00% | - |
| 18.02.2026 | 13,25 | 13,65 | 13,25 | 13,35 | 0,75% | - |
| 17.02.2026 | 13,70 | 14,10 | 13,05 | 13,25 | -3,64% | - |
| 16.02.2026 | 13,75 | 13,85 | 13,75 | 13,75 | 0,36% | - |
| 13.02.2026 | 12,85 | 13,90 | 12,80 | 13,70 | 7,87% | - |
| 12.02.2026 | 12,85 | 13,25 | 12,65 | 12,70 | -0,78% | 8.740,00 |
| 11.02.2026 | 13,15 | 13,35 | 12,65 | 12,80 | -1,16% | 19.000,00 |
| 10.02.2026 | 14,25 | 14,55 | 12,90 | 12,95 | -6,16% | - |
| 09.02.2026 | 13,55 | 14,10 | 13,55 | 13,80 | 0,73% | - |
| 06.02.2026 | 14,05 | 14,40 | 13,65 | 13,70 | -2,14% | - |
| 05.02.2026 | 14,25 | 14,50 | 13,85 | 14,00 | -1,75% | - |
| 04.02.2026 | 14,05 | 14,50 | 13,90 | 14,25 | 2,52% | - |
| 03.02.2026 | 13,75 | 14,40 | 13,70 | 13,90 | 1,09% | - |
| 02.02.2026 | 12,75 | 14,05 | 12,75 | 13,75 | 6,59% | - |
| 30.01.2026 | 12,60 | 12,95 | 12,55 | 12,90 | 2,38% | - |
| 29.01.2026 | 12,45 | 12,90 | 12,45 | 12,60 | 1,20% | - |
| 28.01.2026 | 12,65 | 12,85 | 12,45 | 12,45 | -1,58% | - |
| 27.01.2026 | 12,95 | 13,05 | 12,45 | 12,65 | -3,07% | - |