10,920€
2,06%
Echtzeit-Aktienkurs GRAND CITY PROPERT.EO-,10
Bid:
Ask:
Aktienkurse zur GRAND CITY PROPERT.EO-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 10,76 | 10,99 | 10,73 | 10,99 | 2,14% | 5.000,00 |
| 08.05.2025 | 10,90 | 10,98 | 10,73 | 10,76 | -1,01% | 7.696,00 |
| 07.05.2025 | 10,72 | 10,90 | 10,61 | 10,87 | 1,59% | 18.150,00 |
| 06.05.2025 | 10,69 | 10,76 | 10,51 | 10,70 | -0,09% | - |
| 05.05.2025 | 10,53 | 10,74 | 10,46 | 10,71 | 1,52% | - |
| 02.05.2025 | 10,50 | 10,66 | 10,47 | 10,55 | 0,67% | 20.500,00 |
| 30.04.2025 | 10,50 | 10,58 | 10,36 | 10,48 | 0,48% | 1.700,00 |
| 29.04.2025 | 10,45 | 10,76 | 10,41 | 10,43 | -0,19% | 16.956,00 |
| 28.04.2025 | 10,52 | 10,66 | 10,45 | 10,45 | -0,85% | - |
| 25.04.2025 | 10,66 | 10,77 | 10,52 | 10,54 | -1,03% | - |
| 24.04.2025 | 10,43 | 10,76 | 10,42 | 10,65 | 2,21% | - |
| 23.04.2025 | 10,65 | 10,68 | 10,41 | 10,42 | -1,42% | 2.300,00 |
| 22.04.2025 | 10,46 | 10,76 | 10,45 | 10,57 | 0,67% | 36.500,00 |
| 17.04.2025 | 10,68 | 10,72 | 10,37 | 10,50 | -0,94% | 19.100,00 |
| 16.04.2025 | 10,56 | 10,78 | 10,55 | 10,60 | -0,66% | 17.730,00 |
| 15.04.2025 | 10,24 | 10,72 | 10,24 | 10,67 | 3,89% | - |
| 14.04.2025 | 10,01 | 10,34 | 9,98 | 10,27 | 3,37% | 43.240,00 |
| 11.04.2025 | 9,61 | 10,06 | 9,55 | 9,94 | 3,92% | - |
| 10.04.2025 | 9,69 | 9,79 | 9,55 | 9,56 | -2,10% | 35.000,00 |
| 09.04.2025 | 9,74 | 9,80 | 9,12 | 9,77 | -0,26% | 4.620,00 |
| 08.04.2025 | 9,82 | 9,88 | 9,63 | 9,79 | 1,08% | 21.900,00 |
| 07.04.2025 | 9,72 | 10,11 | 9,16 | 9,69 | -2,15% | 25.210,00 |
| 04.04.2025 | 10,32 | 10,37 | 9,76 | 9,90 | -4,09% | 10.000,00 |
| 03.04.2025 | 9,65 | 10,39 | 9,56 | 10,32 | 5,12% | 26.900,00 |
| 02.04.2025 | 9,92 | 9,93 | 9,76 | 9,82 | -1,11% | - |
| 01.04.2025 | 9,84 | 9,97 | 9,84 | 9,93 | 0,68% | 24.600,00 |
| 31.03.2025 | 9,99 | 9,99 | 9,75 | 9,86 | -0,33% | - |
| 28.03.2025 | 9,72 | 9,99 | 9,72 | 9,89 | 1,31% | 22.086,00 |
| 27.03.2025 | 9,63 | 9,92 | 9,61 | 9,77 | 0,95% | 31.725,00 |
| 26.03.2025 | 9,56 | 9,69 | 9,32 | 9,67 | 2,52% | 4.868,00 |
| 25.03.2025 | 9,44 | 9,58 | 9,33 | 9,44 | 0,21% | 4.075,00 |
| 24.03.2025 | 9,54 | 9,59 | 9,30 | 9,42 | -1,03% | 34.600,00 |
| 21.03.2025 | 9,59 | 9,60 | 9,44 | 9,51 | -0,83% | 33.500,00 |
| 20.03.2025 | 9,51 | 9,63 | 9,43 | 9,59 | 0,63% | - |
| 19.03.2025 | 9,52 | 9,69 | 9,30 | 9,53 | 0,26% | 12.000,00 |
| 18.03.2025 | 9,46 | 9,65 | 9,42 | 9,51 | 0,30% | 12.500,00 |
| 17.03.2025 | 9,64 | 9,71 | 9,33 | 9,48 | -1,25% | 28.400,00 |
| 14.03.2025 | 9,32 | 9,60 | 9,25 | 9,60 | 3,23% | 12.600,00 |
| 13.03.2025 | 9,50 | 9,54 | 9,27 | 9,30 | -2,21% | 9.800,00 |
| 12.03.2025 | 9,53 | 9,70 | 9,47 | 9,51 | -0,31% | 6.080,00 |
| 11.03.2025 | 9,70 | 9,71 | 9,47 | 9,54 | -1,21% | 9.400,00 |
| 10.03.2025 | 9,96 | 10,00 | 9,65 | 9,66 | -3,28% | 8.430,00 |
| 07.03.2025 | 9,84 | 10,05 | 9,69 | 9,99 | 1,42% | 13.000,00 |
| 06.03.2025 | 10,32 | 10,34 | 9,73 | 9,85 | -4,70% | 26.395,00 |
| 05.03.2025 | 10,84 | 11,00 | 10,26 | 10,33 | -4,66% | 37.950,00 |
| 04.03.2025 | 10,88 | 10,92 | 10,76 | 10,84 | -0,37% | - |
| 03.03.2025 | 10,98 | 11,01 | 10,72 | 10,88 | -0,59% | - |
| 28.02.2025 | 11,10 | 11,13 | 10,92 | 10,94 | -1,71% | - |
| 27.02.2025 | 10,95 | 11,15 | 10,84 | 11,13 | 1,88% | - |
| 26.02.2025 | 10,94 | 11,03 | 10,86 | 10,93 | 0,55% | 5.220,00 |
| 25.02.2025 | 10,95 | 11,02 | 10,84 | 10,87 | -0,50% | - |
| 24.02.2025 | 10,67 | 10,98 | 10,64 | 10,92 | 3,16% | 12.000,00 |
| 21.02.2025 | 10,65 | 10,71 | 10,55 | 10,59 | -0,14% | - |
| 20.02.2025 | 10,61 | 10,73 | 10,58 | 10,60 | -0,28% | - |
| 19.02.2025 | 10,75 | 10,77 | 10,55 | 10,63 | -1,21% | 25.416,00 |
| 18.02.2025 | 10,67 | 10,84 | 10,59 | 10,76 | 1,22% | 8.738,00 |
| 17.02.2025 | 10,81 | 10,82 | 10,62 | 10,63 | -1,53% | - |
| 14.02.2025 | 10,69 | 10,93 | 10,65 | 10,80 | 1,12% | 19.500,00 |
| 13.02.2025 | 10,70 | 10,75 | 10,61 | 10,68 | 0,33% | - |
| 12.02.2025 | 10,84 | 11,04 | 10,60 | 10,64 | -1,71% | 6.600,00 |
| 11.02.2025 | 11,02 | 11,03 | 10,81 | 10,83 | -1,81% | 5.610,00 |
| 10.02.2025 | 11,02 | 11,17 | 10,99 | 11,03 | 0,18% | - |
| 07.02.2025 | 11,22 | 11,37 | 10,95 | 11,01 | -2,18% | 27.700,00 |
| 06.02.2025 | 11,21 | 11,26 | 11,07 | 11,25 | 0,45% | 75.883,00 |
| 05.02.2025 | 10,85 | 11,21 | 10,82 | 11,20 | 2,94% | - |
| 04.02.2025 | 10,93 | 11,01 | 10,53 | 10,88 | -1,27% | - |
| 03.02.2025 | 11,04 | 11,06 | 10,86 | 11,02 | -1,08% | - |
| 31.01.2025 | 11,14 | 11,19 | 10,98 | 11,14 | 0,18% | 52.732,00 |
| 30.01.2025 | 10,81 | 11,26 | 10,79 | 11,12 | 2,96% | - |
| 29.01.2025 | 10,80 | 10,86 | 10,71 | 10,80 | 0,09% | - |
| 28.01.2025 | 10,69 | 10,82 | 10,48 | 10,79 | 1,27% | - |
| 27.01.2025 | 10,25 | 10,76 | 10,11 | 10,66 | 3,45% | 18.500,00 |
| 24.01.2025 | 10,53 | 10,61 | 10,25 | 10,30 | -2,00% | 3.140,00 |
| 23.01.2025 | 10,48 | 10,53 | 10,41 | 10,51 | 0,57% | 41.800,00 |
| 22.01.2025 | 10,72 | 10,72 | 10,43 | 10,45 | -2,34% | 5.145,00 |
| 21.01.2025 | 10,78 | 10,84 | 10,67 | 10,70 | -0,93% | 6.160,00 |
| 20.01.2025 | 10,80 | 10,84 | 10,68 | 10,80 | -0,28% | 768,00 |
| 17.01.2025 | 10,65 | 10,90 | 10,62 | 10,83 | 1,31% | 8.640,00 |
| 16.01.2025 | 10,61 | 10,69 | 10,43 | 10,69 | 0,94% | 925,00 |
| 15.01.2025 | 10,31 | 10,82 | 10,30 | 10,59 | 2,42% | 78.090,00 |
| 14.01.2025 | 10,61 | 10,61 | 10,26 | 10,34 | -2,45% | 16.100,00 |
| 13.01.2025 | 10,82 | 10,89 | 10,51 | 10,60 | -2,71% | - |
| 10.01.2025 | 11,04 | 11,08 | 10,83 | 10,90 | -1,58% | - |
| 09.01.2025 | 11,00 | 11,22 | 11,00 | 11,07 | 0,27% | - |
| 08.01.2025 | 11,23 | 11,34 | 10,91 | 11,04 | -1,65% | 9.500,00 |
| 07.01.2025 | 11,41 | 11,62 | 11,21 | 11,23 | 0,67% | 3.480,00 |
| 06.01.2025 | 11,56 | 11,57 | 11,10 | 11,15 | -3,38% | 7.827,00 |
| 03.01.2025 | 11,57 | 11,77 | 11,48 | 11,54 | -0,26% | 5.100,00 |
| 02.01.2025 | 11,73 | 11,80 | 11,46 | 11,57 | -1,32% | - |
| 30.12.2024 | 11,43 | 11,76 | 11,35 | 11,73 | 2,13% | - |
| 27.12.2024 | 11,47 | 11,54 | 11,33 | 11,48 | -0,13% | - |
| 23.12.2024 | 11,48 | 11,56 | 11,39 | 11,50 | 0,57% | 8.000,00 |
| 20.12.2024 | 11,26 | 11,54 | 11,22 | 11,43 | 1,42% | - |
| 19.12.2024 | 11,44 | 11,50 | 11,25 | 11,27 | -1,74% | 60.500,00 |
| 18.12.2024 | 11,48 | 11,65 | 11,45 | 11,47 | 0,09% | - |
| 17.12.2024 | 11,48 | 11,56 | 11,40 | 11,46 | -0,39% | - |
| 16.12.2024 | 11,69 | 11,69 | 11,43 | 11,51 | -1,33% | - |
| 13.12.2024 | 12,03 | 12,07 | 11,65 | 11,66 | -3,28% | 16.280,00 |
| 12.12.2024 | 12,11 | 12,29 | 11,97 | 12,06 | -0,21% | - |
| 11.12.2024 | 11,85 | 12,46 | 11,83 | 12,08 | 1,81% | 1.320,00 |