17,420€
1,16%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 17,52 | 17,56 | 17,21 | 17,22 | -2,38% | - |
| 15.10.2025 | 17,61 | 17,78 | 17,42 | 17,64 | 1,73% | - |
| 14.10.2025 | 17,63 | 17,72 | 17,34 | 17,34 | -1,92% | - |
| 13.10.2025 | 18,01 | 18,06 | 17,64 | 17,68 | -1,01% | - |
| 10.10.2025 | 18,01 | 18,10 | 17,83 | 17,86 | -0,45% | - |
| 09.10.2025 | 18,13 | 18,31 | 17,94 | 17,94 | -0,22% | - |
| 08.10.2025 | 18,08 | 18,16 | 17,98 | 17,98 | 0,33% | - |
| 07.10.2025 | 18,23 | 18,24 | 17,92 | 17,92 | -0,67% | 120,00 |
| 06.10.2025 | 18,58 | 18,59 | 18,01 | 18,04 | -1,64% | - |
| 03.10.2025 | 18,70 | 18,89 | 18,30 | 18,34 | -1,08% | - |
| 02.10.2025 | 18,55 | 18,74 | 18,30 | 18,54 | 0,54% | - |
| 01.10.2025 | 18,50 | 18,75 | 18,39 | 18,44 | -0,59% | - |
| 30.09.2025 | 18,40 | 18,71 | 18,22 | 18,55 | 2,04% | - |
| 29.09.2025 | 18,52 | 18,58 | 18,18 | 18,18 | -1,20% | - |
| 26.09.2025 | 18,74 | 19,14 | 18,40 | 18,40 | -0,65% | - |
| 25.09.2025 | 18,60 | 18,78 | 18,52 | 18,52 | 0,11% | - |
| 24.09.2025 | 18,84 | 18,86 | 18,47 | 18,50 | -1,39% | - |
| 23.09.2025 | 18,82 | 19,09 | 18,76 | 18,76 | 0,32% | - |
| 22.09.2025 | 18,71 | 19,08 | 18,60 | 18,70 | 0,86% | - |
| 19.09.2025 | 18,39 | 18,77 | 18,31 | 18,54 | 2,21% | - |
| 18.09.2025 | 18,32 | 18,57 | 18,14 | 18,14 | 0,78% | - |
| 17.09.2025 | 18,18 | 18,36 | 17,97 | 18,00 | -0,44% | - |
| 16.09.2025 | 18,30 | 18,31 | 18,08 | 18,08 | -0,33% | - |
| 15.09.2025 | 18,73 | 18,85 | 18,14 | 18,14 | -3,20% | - |
| 12.09.2025 | 18,69 | 18,93 | 18,52 | 18,74 | 0,43% | - |
| 11.09.2025 | 18,44 | 18,91 | 18,44 | 18,66 | 1,86% | - |
| 10.09.2025 | 18,78 | 19,37 | 18,32 | 18,32 | -2,35% | - |
| 09.09.2025 | 18,26 | 18,85 | 18,16 | 18,76 | 3,99% | - |
| 08.09.2025 | 17,96 | 18,15 | 17,96 | 18,04 | 0,67% | - |
| 05.09.2025 | 18,11 | 18,34 | 17,92 | 17,92 | -0,72% | - |
| 04.09.2025 | 17,82 | 18,23 | 17,82 | 18,05 | 1,29% | - |
| 03.09.2025 | 17,98 | 18,16 | 17,81 | 17,82 | 0,34% | - |
| 02.09.2025 | 18,65 | 18,74 | 17,76 | 17,76 | -4,21% | - |
| 01.09.2025 | 18,87 | 18,92 | 18,54 | 18,54 | -1,49% | - |
| 29.08.2025 | 19,10 | 19,10 | 18,82 | 18,82 | -1,72% | - |
| 28.08.2025 | 19,24 | 19,36 | 18,95 | 19,15 | 0,79% | - |
| 27.08.2025 | 19,16 | 19,36 | 19,00 | 19,00 | -0,73% | - |
| 26.08.2025 | 20,33 | 20,33 | 19,09 | 19,14 | -5,95% | - |
| 25.08.2025 | 20,48 | 20,53 | 20,20 | 20,35 | -0,61% | - |
| 22.08.2025 | 20,20 | 20,50 | 20,18 | 20,48 | 0,61% | - |
| 21.08.2025 | 20,60 | 20,63 | 20,25 | 20,35 | -0,97% | - |
| 20.08.2025 | 20,83 | 20,88 | 20,55 | 20,55 | -1,79% | - |
| 19.08.2025 | 20,50 | 21,00 | 20,50 | 20,93 | 2,70% | - |
| 18.08.2025 | 20,65 | 20,73 | 20,35 | 20,38 | -1,45% | - |
| 15.08.2025 | 20,43 | 20,70 | 20,35 | 20,68 | 1,60% | - |
| 14.08.2025 | 20,33 | 20,60 | 20,33 | 20,35 | 0,25% | - |
| 13.08.2025 | 20,30 | 20,45 | 20,20 | 20,30 | 0,00% | - |
| 12.08.2025 | 20,16 | 20,40 | 20,13 | 20,30 | 1,05% | - |
| 11.08.2025 | 20,33 | 20,43 | 20,09 | 20,09 | -1,03% | - |
| 08.08.2025 | 20,18 | 20,40 | 20,04 | 20,30 | 0,50% | - |
| 07.08.2025 | 19,68 | 20,20 | 19,64 | 20,20 | 2,59% | - |
| 06.08.2025 | 19,64 | 19,98 | 19,62 | 19,69 | 0,05% | - |
| 05.08.2025 | 19,04 | 19,69 | 19,03 | 19,68 | 3,69% | - |
| 04.08.2025 | 19,03 | 19,31 | 18,89 | 18,98 | -0,16% | - |
| 01.08.2025 | 19,36 | 19,47 | 18,92 | 19,01 | -2,16% | - |
| 31.07.2025 | 20,24 | 20,24 | 18,98 | 19,43 | -6,02% | - |
| 30.07.2025 | 20,88 | 20,88 | 20,50 | 20,68 | 0,12% | - |
| 29.07.2025 | 21,25 | 21,35 | 20,63 | 20,65 | -2,59% | - |
| 28.07.2025 | 21,70 | 21,73 | 21,20 | 21,20 | -2,64% | - |
| 25.07.2025 | 21,93 | 22,03 | 21,63 | 21,78 | -0,46% | - |
| 24.07.2025 | 21,80 | 22,23 | 21,58 | 21,88 | 0,11% | - |
| 23.07.2025 | 21,08 | 21,93 | 21,08 | 21,85 | 4,05% | - |
| 22.07.2025 | 21,45 | 21,55 | 20,95 | 21,00 | -2,44% | - |
| 21.07.2025 | 22,10 | 22,15 | 21,45 | 21,53 | -2,71% | - |
| 18.07.2025 | 22,00 | 22,25 | 21,93 | 22,13 | 1,72% | - |
| 17.07.2025 | 21,63 | 21,93 | 21,63 | 21,75 | 0,58% | - |
| 16.07.2025 | 22,13 | 22,13 | 21,58 | 21,63 | -2,59% | - |
| 15.07.2025 | 21,78 | 22,50 | 21,63 | 22,20 | 2,30% | - |
| 14.07.2025 | 21,70 | 21,83 | 21,58 | 21,70 | -1,36% | - |
| 11.07.2025 | 21,98 | 22,03 | 21,58 | 22,00 | 0,57% | - |
| 10.07.2025 | 21,63 | 22,05 | 21,48 | 21,88 | 1,39% | - |
| 09.07.2025 | 21,58 | 21,70 | 21,35 | 21,58 | 0,23% | - |
| 08.07.2025 | 21,40 | 21,68 | 21,08 | 21,53 | 0,00% | - |
| 07.07.2025 | 20,95 | 21,70 | 20,95 | 21,53 | 3,61% | - |
| 04.07.2025 | 20,83 | 20,98 | 20,58 | 20,78 | -0,72% | - |
| 03.07.2025 | 20,70 | 21,00 | 20,65 | 20,93 | 0,48% | - |
| 02.07.2025 | 20,60 | 21,05 | 20,60 | 20,83 | 2,21% | - |
| 01.07.2025 | 20,78 | 20,90 | 20,35 | 20,38 | -1,81% | - |
| 30.06.2025 | 20,88 | 21,00 | 20,70 | 20,75 | -0,60% | - |
| 27.06.2025 | 20,55 | 20,90 | 20,55 | 20,88 | 1,83% | - |
| 26.06.2025 | 19,87 | 20,63 | 19,87 | 20,50 | 3,07% | - |
| 25.06.2025 | 19,65 | 20,12 | 19,60 | 19,89 | 1,38% | - |
| 24.06.2025 | 18,94 | 19,71 | 18,94 | 19,62 | 2,45% | - |
| 23.06.2025 | 18,82 | 19,19 | 18,81 | 19,15 | 1,92% | - |
| 20.06.2025 | 19,02 | 19,32 | 18,75 | 18,79 | -1,00% | - |
| 19.06.2025 | 19,18 | 19,33 | 18,94 | 18,98 | -1,71% | - |
| 18.06.2025 | 19,58 | 19,72 | 19,07 | 19,31 | -2,08% | - |
| 17.06.2025 | 19,82 | 20,06 | 19,66 | 19,72 | -1,69% | - |
| 16.06.2025 | 20,03 | 20,63 | 19,91 | 20,06 | -6,37% | - |
| 13.06.2025 | 21,55 | 21,73 | 20,95 | 21,43 | -1,61% | - |
| 12.06.2025 | 22,15 | 22,35 | 21,60 | 21,78 | -2,57% | - |
| 11.06.2025 | 21,93 | 22,40 | 21,85 | 22,35 | 2,17% | - |
| 10.06.2025 | 22,25 | 22,25 | 21,63 | 21,88 | -1,46% | - |
| 09.06.2025 | 22,13 | 22,28 | 21,85 | 22,20 | 0,34% | - |
| 06.06.2025 | 21,43 | 22,18 | 21,28 | 22,13 | 3,75% | - |
| 05.06.2025 | 21,38 | 21,65 | 21,25 | 21,33 | -0,12% | - |
| 04.06.2025 | 21,05 | 21,45 | 21,03 | 21,35 | 1,79% | - |
| 03.06.2025 | 21,15 | 21,23 | 20,90 | 20,98 | -0,47% | - |
| 02.06.2025 | 20,80 | 21,35 | 20,80 | 21,08 | -0,94% | - |
| 30.05.2025 | 21,65 | 21,88 | 21,25 | 21,28 | -2,30% | - |