21,550€
2,13%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21,20 | 21,68 | 21,08 | 21,55 | 1,77% | - |
| 23.04.2026 | 21,38 | 21,50 | 20,93 | 21,18 | -1,17% | - |
| 22.04.2026 | 21,78 | 21,83 | 21,40 | 21,43 | -0,81% | - |
| 21.04.2026 | 21,45 | 21,93 | 21,45 | 21,60 | 0,58% | - |
| 20.04.2026 | 22,13 | 22,13 | 21,38 | 21,48 | -3,48% | - |
| 17.04.2026 | 22,18 | 22,43 | 21,78 | 22,25 | 0,91% | - |
| 16.04.2026 | 21,78 | 22,28 | 21,78 | 22,05 | 1,61% | - |
| 15.04.2026 | 21,73 | 22,13 | 21,48 | 21,70 | -0,46% | - |
| 14.04.2026 | 21,00 | 21,98 | 20,98 | 21,80 | 3,69% | - |
| 13.04.2026 | 21,13 | 21,20 | 20,75 | 21,03 | -1,06% | - |
| 10.04.2026 | 20,85 | 21,45 | 20,75 | 21,25 | 2,04% | - |
| 09.04.2026 | 20,65 | 21,33 | 20,55 | 20,83 | 0,24% | - |
| 08.04.2026 | 19,60 | 20,78 | 19,60 | 20,78 | 7,20% | - |
| 07.04.2026 | 19,44 | 19,74 | 19,09 | 19,38 | -0,67% | - |
| 02.04.2026 | 19,25 | 19,60 | 19,16 | 19,51 | -0,81% | - |
| 01.04.2026 | 19,66 | 19,79 | 19,55 | 19,67 | 0,20% | - |
| 31.03.2026 | 18,90 | 19,65 | 18,84 | 19,63 | 5,31% | - |
| 30.03.2026 | 18,73 | 18,93 | 18,61 | 18,64 | -0,32% | - |
| 27.03.2026 | 19,27 | 19,29 | 18,68 | 18,70 | -2,60% | - |
| 26.03.2026 | 19,00 | 19,62 | 18,94 | 19,20 | 0,52% | - |
| 25.03.2026 | 19,22 | 19,53 | 19,08 | 19,10 | -0,62% | - |
| 24.03.2026 | 18,86 | 19,28 | 18,55 | 19,22 | 1,21% | - |
| 23.03.2026 | 18,36 | 19,11 | 17,76 | 18,99 | 3,77% | - |
| 20.03.2026 | 18,67 | 18,79 | 18,18 | 18,30 | -2,19% | - |
| 19.03.2026 | 18,59 | 18,81 | 17,87 | 18,71 | -0,16% | - |
| 18.03.2026 | 19,19 | 19,39 | 18,73 | 18,74 | -1,32% | - |
| 17.03.2026 | 18,91 | 19,23 | 18,89 | 18,99 | -0,26% | - |
| 16.03.2026 | 19,11 | 19,39 | 18,61 | 19,04 | 0,74% | - |
| 13.03.2026 | 18,97 | 19,72 | 18,85 | 18,90 | -0,37% | - |
| 12.03.2026 | 19,62 | 20,10 | 17,83 | 18,97 | -7,24% | - |
| 11.03.2026 | 20,80 | 20,95 | 20,13 | 20,45 | -1,33% | - |
| 10.03.2026 | 20,40 | 21,13 | 20,40 | 20,73 | 1,34% | - |
| 09.03.2026 | 20,20 | 20,63 | 19,74 | 20,45 | -1,56% | - |
| 06.03.2026 | 20,90 | 20,95 | 20,50 | 20,78 | -0,24% | - |
| 05.03.2026 | 20,98 | 21,05 | 20,63 | 20,83 | -1,54% | - |
| 04.03.2026 | 21,13 | 21,35 | 20,90 | 21,15 | -0,59% | - |
| 03.03.2026 | 22,10 | 22,10 | 20,65 | 21,28 | -4,70% | - |
| 02.03.2026 | 23,08 | 23,08 | 22,20 | 22,33 | -4,70% | - |
| 27.02.2026 | 23,58 | 23,68 | 22,73 | 23,43 | -0,32% | - |
| 26.02.2026 | 24,13 | 24,28 | 23,50 | 23,50 | -2,69% | - |
| 25.02.2026 | 23,85 | 24,18 | 23,70 | 24,15 | 1,26% | - |
| 24.02.2026 | 23,48 | 24,10 | 23,43 | 23,85 | 1,71% | - |
| 23.02.2026 | 23,48 | 23,70 | 23,20 | 23,45 | -0,95% | - |
| 20.02.2026 | 22,73 | 23,68 | 22,50 | 23,68 | 4,18% | - |
| 19.02.2026 | 22,90 | 23,23 | 22,50 | 22,73 | -0,66% | - |
| 18.02.2026 | 22,78 | 22,95 | 22,43 | 22,88 | 0,55% | - |
| 17.02.2026 | 22,58 | 22,78 | 22,28 | 22,75 | 0,44% | - |
| 16.02.2026 | 22,28 | 22,70 | 22,23 | 22,65 | 1,80% | - |
| 13.02.2026 | 22,18 | 22,45 | 22,10 | 22,25 | 0,68% | - |
| 12.02.2026 | 22,75 | 22,75 | 22,10 | 22,10 | -2,21% | - |
| 11.02.2026 | 22,88 | 22,88 | 22,43 | 22,60 | -1,09% | - |
| 10.02.2026 | 22,53 | 22,90 | 22,45 | 22,85 | 1,33% | - |
| 09.02.2026 | 22,35 | 22,63 | 21,98 | 22,55 | 1,01% | - |
| 06.02.2026 | 22,58 | 22,58 | 22,15 | 22,33 | -1,00% | - |
| 05.02.2026 | 23,08 | 23,13 | 22,40 | 22,55 | -2,17% | - |
| 04.02.2026 | 22,68 | 23,38 | 22,50 | 23,05 | 1,99% | - |
| 03.02.2026 | 22,20 | 22,85 | 21,93 | 22,60 | 1,92% | - |
| 02.02.2026 | 21,98 | 22,18 | 21,75 | 22,18 | -0,11% | - |
| 30.01.2026 | 21,40 | 22,38 | 20,73 | 22,20 | 3,38% | - |
| 29.01.2026 | 18,64 | 21,53 | 18,60 | 21,48 | 17,61% | - |
| 28.01.2026 | 17,92 | 18,35 | 17,72 | 18,26 | 2,82% | 5.901,00 |
| 27.01.2026 | 17,69 | 18,02 | 17,69 | 17,76 | 0,68% | 7.180,00 |
| 26.01.2026 | 17,95 | 18,13 | 17,62 | 17,64 | -1,45% | - |
| 23.01.2026 | 17,87 | 18,15 | 17,56 | 17,90 | 0,56% | - |
| 22.01.2026 | 17,93 | 18,07 | 17,74 | 17,80 | -0,67% | - |
| 21.01.2026 | 17,69 | 18,00 | 17,47 | 17,92 | 1,59% | - |
| 20.01.2026 | 17,81 | 17,94 | 17,60 | 17,64 | -1,01% | - |
| 19.01.2026 | 17,71 | 17,91 | 17,67 | 17,82 | -1,66% | - |
| 16.01.2026 | 18,23 | 18,30 | 18,08 | 18,12 | -0,44% | - |
| 15.01.2026 | 18,53 | 18,55 | 18,17 | 18,20 | -1,30% | - |
| 14.01.2026 | 18,59 | 18,65 | 18,23 | 18,44 | -0,81% | - |
| 13.01.2026 | 18,82 | 18,84 | 18,38 | 18,59 | -1,27% | - |
| 12.01.2026 | 18,93 | 18,95 | 18,64 | 18,83 | -0,26% | - |
| 09.01.2026 | 19,13 | 19,22 | 18,86 | 18,88 | -0,84% | - |
| 08.01.2026 | 19,37 | 19,43 | 18,97 | 19,04 | -2,01% | - |
| 07.01.2026 | 19,56 | 19,58 | 19,26 | 19,43 | -0,26% | - |
| 06.01.2026 | 19,66 | 19,78 | 19,19 | 19,48 | -0,20% | - |
| 05.01.2026 | 19,40 | 19,65 | 19,20 | 19,52 | 1,35% | - |
| 02.01.2026 | 19,31 | 19,48 | 19,21 | 19,26 | 2,12% | - |
| 30.12.2025 | 19,02 | 19,37 | 18,86 | 18,86 | 0,96% | - |
| 29.12.2025 | 18,88 | 19,11 | 18,68 | 18,68 | -1,27% | - |
| 23.12.2025 | 19,10 | 19,10 | 18,83 | 18,92 | -0,89% | - |
| 22.12.2025 | 19,18 | 19,19 | 18,79 | 19,09 | -1,04% | - |
| 19.12.2025 | 19,29 | 19,32 | 19,28 | 19,29 | -0,31% | - |
| 18.12.2025 | 19,25 | 19,43 | 19,15 | 19,35 | 0,16% | - |
| 17.12.2025 | 19,29 | 19,33 | 19,29 | 19,32 | 0,26% | - |
| 16.12.2025 | 19,67 | 19,74 | 19,21 | 19,27 | -2,13% | - |
| 15.12.2025 | 19,74 | 19,74 | 19,63 | 19,69 | 0,00% | - |
| 12.12.2025 | 19,32 | 19,76 | 19,25 | 19,69 | 2,07% | - |
| 11.12.2025 | 18,89 | 19,38 | 18,86 | 19,29 | 1,69% | - |
| 10.12.2025 | 18,96 | 18,98 | 18,95 | 18,97 | 1,34% | - |
| 09.12.2025 | 19,47 | 19,49 | 18,72 | 18,72 | -3,21% | - |
| 08.12.2025 | 19,35 | 19,51 | 19,32 | 19,34 | 0,94% | - |
| 05.12.2025 | 19,25 | 19,45 | 19,16 | 19,16 | 1,27% | - |
| 04.12.2025 | 18,70 | 19,23 | 18,64 | 18,92 | 2,27% | - |
| 03.12.2025 | 18,57 | 18,77 | 18,50 | 18,50 | 0,00% | - |
| 02.12.2025 | 18,50 | 18,59 | 18,29 | 18,50 | 1,20% | - |
| 01.12.2025 | 18,69 | 18,70 | 18,09 | 18,28 | -0,76% | - |
| 28.11.2025 | 18,44 | 18,80 | 18,40 | 18,42 | 0,88% | - |
| 27.11.2025 | 18,65 | 18,65 | 18,26 | 18,26 | -0,65% | - |