16,000€
-0,12%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 16,10 | 16,16 | 15,85 | 16,14 | 0,50% | - |
| 19.12.2024 | 16,26 | 20,68 | 15,93 | 16,06 | -2,01% | - |
| 18.12.2024 | 16,71 | 16,81 | 16,38 | 16,39 | -2,03% | - |
| 17.12.2024 | 16,90 | 17,00 | 16,62 | 16,73 | -0,83% | - |
| 16.12.2024 | 17,47 | 17,49 | 16,60 | 16,87 | -3,16% | - |
| 13.12.2024 | 17,25 | 17,68 | 17,18 | 17,42 | 0,58% | - |
| 12.12.2024 | 17,45 | 17,64 | 17,24 | 17,32 | -1,03% | - |
| 11.12.2024 | 17,29 | 17,57 | 17,20 | 17,50 | 1,16% | - |
| 10.12.2024 | 17,05 | 17,44 | 16,97 | 17,30 | 1,41% | - |
| 09.12.2024 | 16,26 | 17,17 | 16,23 | 17,06 | 5,05% | - |
| 06.12.2024 | 16,05 | 16,37 | 16,04 | 16,24 | 0,93% | - |
| 05.12.2024 | 15,64 | 16,13 | 15,62 | 16,09 | 3,01% | - |
| 04.12.2024 | 15,56 | 15,90 | 15,42 | 15,62 | 0,26% | - |
| 03.12.2024 | 15,46 | 15,59 | 15,36 | 15,58 | 0,39% | - |
| 02.12.2024 | 15,50 | 15,53 | 15,13 | 15,52 | -0,32% | - |
| 29.11.2024 | 15,71 | 15,81 | 15,53 | 15,57 | -1,39% | - |
| 28.11.2024 | 15,72 | 15,96 | 15,70 | 15,79 | 1,02% | - |
| 27.11.2024 | 15,97 | 16,01 | 15,57 | 15,63 | -2,50% | - |
| 26.11.2024 | 16,45 | 16,50 | 15,93 | 16,03 | -3,20% | - |
| 25.11.2024 | 16,15 | 16,60 | 16,11 | 16,56 | 2,99% | - |
| 22.11.2024 | 16,17 | 16,23 | 15,87 | 16,08 | -0,80% | - |
| 21.11.2024 | 16,35 | 16,37 | 15,88 | 16,21 | -0,98% | - |
| 20.11.2024 | 16,69 | 17,36 | 16,18 | 16,37 | 0,00% | - |
| 19.11.2024 | 16,78 | 16,82 | 16,07 | 16,37 | -1,92% | - |
| 18.11.2024 | 17,19 | 17,24 | 16,68 | 16,69 | -2,74% | - |
| 15.11.2024 | 17,14 | 17,57 | 17,08 | 17,16 | 0,12% | - |
| 14.11.2024 | 17,26 | 17,45 | 17,13 | 17,14 | -1,27% | - |
| 13.11.2024 | 17,28 | 17,48 | 17,17 | 17,36 | 0,12% | - |
| 12.11.2024 | 17,62 | 17,87 | 17,25 | 17,34 | -2,25% | - |
| 11.11.2024 | 17,77 | 18,08 | 17,64 | 17,74 | 0,45% | - |
| 08.11.2024 | 18,04 | 18,13 | 17,60 | 17,66 | -2,27% | - |
| 07.11.2024 | 17,47 | 18,09 | 17,38 | 18,07 | 3,85% | - |
| 06.11.2024 | 17,58 | 17,92 | 17,30 | 17,40 | -0,97% | - |
| 05.11.2024 | 17,25 | 17,62 | 17,23 | 17,57 | 2,15% | - |
| 04.11.2024 | 17,10 | 17,64 | 16,98 | 17,20 | 0,76% | - |
| 01.11.2024 | 17,28 | 17,42 | 16,96 | 17,07 | -1,16% | - |
| 31.10.2024 | 17,22 | 17,43 | 17,05 | 17,27 | -0,35% | - |
| 30.10.2024 | 17,03 | 17,41 | 16,78 | 17,33 | 1,70% | - |
| 29.10.2024 | 17,52 | 17,59 | 17,03 | 17,04 | -2,80% | - |
| 28.10.2024 | 17,60 | 17,88 | 17,26 | 17,53 | 0,40% | - |
| 25.10.2024 | 16,49 | 17,65 | 16,41 | 17,46 | 5,95% | - |
| 24.10.2024 | 16,70 | 16,88 | 16,46 | 16,48 | -0,90% | - |
| 23.10.2024 | 17,09 | 17,16 | 16,57 | 16,63 | -2,86% | - |
| 22.10.2024 | 16,97 | 17,21 | 16,87 | 17,12 | 0,82% | - |
| 21.10.2024 | 17,06 | 17,27 | 16,89 | 16,98 | -0,88% | - |
| 18.10.2024 | 16,74 | 17,14 | 16,61 | 17,13 | 2,57% | 360,00 |
| 17.10.2024 | 16,69 | 17,06 | 16,48 | 16,70 | -0,18% | - |
| 16.10.2024 | 16,69 | 16,91 | 16,60 | 16,73 | 0,12% | - |
| 15.10.2024 | 17,07 | 17,31 | 16,67 | 16,71 | -2,11% | - |
| 14.10.2024 | 16,97 | 17,43 | 16,95 | 17,07 | 0,53% | - |
| 11.10.2024 | 16,98 | 17,14 | 16,86 | 16,98 | -0,29% | - |
| 10.10.2024 | 17,41 | 17,43 | 16,85 | 17,03 | -2,57% | - |
| 09.10.2024 | 17,63 | 17,67 | 17,37 | 17,48 | -1,08% | - |
| 08.10.2024 | 17,81 | 18,02 | 17,56 | 17,67 | -1,34% | - |
| 07.10.2024 | 18,18 | 18,31 | 17,87 | 17,91 | -1,86% | - |
| 04.10.2024 | 17,75 | 18,44 | 17,75 | 18,25 | 2,59% | - |
| 03.10.2024 | 18,19 | 18,33 | 17,76 | 17,79 | -2,95% | - |
| 02.10.2024 | 18,38 | 18,49 | 18,25 | 18,33 | -0,27% | - |
| 01.10.2024 | 18,72 | 18,86 | 18,30 | 18,38 | -1,55% | - |
| 30.09.2024 | 18,42 | 18,89 | 18,16 | 18,67 | 1,63% | - |
| 27.09.2024 | 17,84 | 18,45 | 17,74 | 18,37 | 3,20% | - |
| 26.09.2024 | 17,30 | 17,84 | 17,27 | 17,80 | 4,34% | - |
| 25.09.2024 | 17,08 | 17,31 | 17,04 | 17,06 | -0,76% | - |
| 24.09.2024 | 17,13 | 17,44 | 17,11 | 17,19 | 0,76% | - |
| 23.09.2024 | 17,46 | 17,47 | 16,87 | 17,06 | -2,01% | - |
| 20.09.2024 | 17,66 | 17,66 | 17,17 | 17,41 | -1,58% | - |
| 19.09.2024 | 17,01 | 17,75 | 16,93 | 17,69 | 4,80% | - |
| 18.09.2024 | 16,90 | 17,05 | 16,74 | 16,88 | 0,30% | - |
| 17.09.2024 | 16,87 | 16,95 | 16,76 | 16,83 | -0,06% | - |
| 16.09.2024 | 16,97 | 16,98 | 16,67 | 16,84 | -1,00% | - |
| 13.09.2024 | 16,60 | 17,14 | 16,49 | 17,01 | 2,84% | - |
| 12.09.2024 | 16,76 | 16,78 | 16,32 | 16,54 | 0,49% | - |
| 11.09.2024 | 16,65 | 16,82 | 16,43 | 16,46 | -1,38% | - |
| 10.09.2024 | 16,93 | 16,93 | 16,46 | 16,69 | -1,53% | - |
| 09.09.2024 | 16,91 | 17,10 | 16,91 | 16,95 | 0,18% | - |
| 06.09.2024 | 17,36 | 17,39 | 16,87 | 16,92 | -2,53% | - |
| 05.09.2024 | 17,79 | 17,80 | 17,33 | 17,36 | -2,64% | - |
| 04.09.2024 | 18,46 | 18,46 | 17,67 | 17,83 | -3,41% | - |
| 03.09.2024 | 18,79 | 18,82 | 18,33 | 18,46 | -0,97% | - |
| 02.09.2024 | 18,91 | 21,80 | 18,59 | 18,64 | -1,22% | - |
| 30.08.2024 | 18,56 | 19,02 | 18,54 | 18,87 | 2,22% | - |
| 29.08.2024 | 18,59 | 18,68 | 18,25 | 18,46 | -0,91% | - |
| 28.08.2024 | 18,84 | 18,90 | 18,46 | 18,63 | -1,06% | - |
| 27.08.2024 | 19,09 | 19,09 | 18,74 | 18,83 | -1,52% | - |
| 26.08.2024 | 19,23 | 19,23 | 18,96 | 19,12 | -0,21% | - |
| 23.08.2024 | 18,91 | 19,26 | 18,76 | 19,16 | 0,74% | - |
| 22.08.2024 | 19,05 | 19,07 | 18,87 | 19,02 | 0,00% | - |
| 21.08.2024 | 18,95 | 19,09 | 18,91 | 19,02 | 0,00% | - |
| 20.08.2024 | 19,08 | 19,25 | 18,93 | 19,02 | -1,30% | - |
| 19.08.2024 | 19,04 | 19,27 | 18,95 | 19,27 | 1,05% | - |
| 16.08.2024 | 19,14 | 19,19 | 18,95 | 19,07 | 0,10% | - |
| 15.08.2024 | 19,29 | 19,30 | 18,92 | 19,05 | -1,30% | - |
| 14.08.2024 | 19,50 | 19,62 | 19,04 | 19,30 | -0,72% | - |
| 13.08.2024 | 19,29 | 19,77 | 19,22 | 19,44 | 0,99% | - |
| 12.08.2024 | 19,60 | 19,76 | 19,24 | 19,25 | -2,58% | - |
| 09.08.2024 | 19,82 | 19,90 | 19,54 | 19,76 | -0,60% | - |
| 08.08.2024 | 19,96 | 20,13 | 19,57 | 19,88 | -1,29% | - |
| 07.08.2024 | 19,90 | 20,35 | 19,85 | 20,14 | 1,67% | - |
| 06.08.2024 | 20,38 | 20,58 | 19,67 | 19,81 | -2,53% | - |
| 05.08.2024 | 20,45 | 20,45 | 19,78 | 20,33 | -0,25% | - |