22,550€
-1,96%
Echtzeit-Aktienkurs MANITOU B.F. SA INH. EO 1
Bid:
Ask:
Aktienkurse zur MANITOU B.F. SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 23,18 | 23,18 | 22,55 | 22,70 | -2,05% | - |
| 27.02.2025 | 22,95 | 23,28 | 22,50 | 23,18 | 0,87% | - |
| 26.02.2025 | 22,35 | 23,10 | 22,35 | 22,98 | 2,45% | - |
| 25.02.2025 | 22,60 | 22,70 | 22,30 | 22,43 | -0,99% | - |
| 24.02.2025 | 22,93 | 22,95 | 22,43 | 22,65 | -1,52% | - |
| 21.02.2025 | 22,70 | 23,13 | 22,70 | 23,00 | 0,33% | - |
| 20.02.2025 | 22,68 | 23,45 | 22,68 | 22,93 | 0,33% | - |
| 19.02.2025 | 23,18 | 23,53 | 22,70 | 22,85 | -1,30% | - |
| 18.02.2025 | 23,20 | 23,53 | 23,13 | 23,15 | 0,00% | - |
| 17.02.2025 | 23,20 | 23,40 | 23,10 | 23,15 | -0,22% | - |
| 14.02.2025 | 22,98 | 23,60 | 22,85 | 23,20 | 0,65% | - |
| 13.02.2025 | 22,10 | 23,08 | 22,10 | 23,05 | 3,36% | - |
| 12.02.2025 | 21,90 | 22,33 | 21,68 | 22,30 | 1,83% | - |
| 11.02.2025 | 21,95 | 22,05 | 21,80 | 21,90 | -0,11% | - |
| 10.02.2025 | 21,88 | 22,13 | 21,88 | 21,93 | -0,57% | - |
| 07.02.2025 | 22,33 | 22,48 | 21,85 | 22,05 | -1,34% | - |
| 06.02.2025 | 21,90 | 22,40 | 21,90 | 22,35 | 2,41% | - |
| 05.02.2025 | 21,90 | 21,93 | 21,75 | 21,83 | 0,00% | - |
| 04.02.2025 | 21,03 | 21,95 | 21,00 | 21,83 | 3,68% | - |
| 03.02.2025 | 21,60 | 21,60 | 20,80 | 21,05 | -3,00% | - |
| 31.01.2025 | 21,85 | 21,93 | 21,33 | 21,70 | -0,12% | - |
| 30.01.2025 | 20,15 | 22,05 | 20,15 | 21,73 | 7,55% | - |
| 29.01.2025 | 20,50 | 20,68 | 20,18 | 20,20 | -1,34% | - |
| 28.01.2025 | 20,25 | 20,68 | 20,18 | 20,48 | 0,99% | - |
| 27.01.2025 | 20,35 | 20,70 | 20,23 | 20,28 | -1,70% | - |
| 24.01.2025 | 20,05 | 21,00 | 20,05 | 20,63 | 1,78% | - |
| 23.01.2025 | 19,99 | 20,60 | 19,90 | 20,27 | 1,43% | - |
| 22.01.2025 | 19,48 | 20,02 | 19,48 | 19,98 | 2,20% | - |
| 21.01.2025 | 19,50 | 19,65 | 18,96 | 19,55 | -0,05% | - |
| 20.01.2025 | 18,92 | 19,68 | 18,88 | 19,56 | 3,16% | - |
| 17.01.2025 | 18,37 | 18,98 | 18,37 | 18,96 | 3,49% | - |
| 16.01.2025 | 18,71 | 18,87 | 18,32 | 18,32 | -1,61% | - |
| 15.01.2025 | 18,78 | 18,84 | 18,24 | 18,62 | -0,59% | - |
| 14.01.2025 | 17,66 | 18,83 | 17,66 | 18,73 | 5,11% | - |
| 13.01.2025 | 17,69 | 17,85 | 17,34 | 17,82 | 0,79% | - |
| 10.01.2025 | 17,69 | 17,85 | 17,52 | 17,68 | 0,28% | - |
| 09.01.2025 | 17,60 | 17,75 | 17,40 | 17,63 | 0,80% | - |
| 08.01.2025 | 18,52 | 18,56 | 17,48 | 17,49 | -5,00% | - |
| 07.01.2025 | 18,35 | 19,17 | 18,31 | 18,41 | 0,16% | - |
| 06.01.2025 | 17,14 | 18,41 | 17,14 | 18,38 | 6,24% | - |
| 03.01.2025 | 17,24 | 17,44 | 17,20 | 17,30 | 0,35% | - |
| 02.01.2025 | 16,81 | 17,33 | 16,80 | 17,24 | 2,25% | - |
| 30.12.2024 | 16,59 | 19,20 | 16,50 | 16,86 | 1,20% | - |
| 27.12.2024 | 16,18 | 16,68 | 16,16 | 16,66 | 3,35% | - |
| 23.12.2024 | 16,02 | 16,18 | 15,83 | 16,12 | -0,12% | - |
| 20.12.2024 | 16,10 | 16,16 | 15,85 | 16,14 | 0,50% | - |
| 19.12.2024 | 16,26 | 20,68 | 15,93 | 16,06 | -2,01% | - |
| 18.12.2024 | 16,71 | 16,81 | 16,38 | 16,39 | -2,03% | - |
| 17.12.2024 | 16,90 | 17,00 | 16,62 | 16,73 | -0,83% | - |
| 16.12.2024 | 17,47 | 17,49 | 16,60 | 16,87 | -3,16% | - |
| 13.12.2024 | 17,25 | 17,68 | 17,18 | 17,42 | 0,58% | - |
| 12.12.2024 | 17,45 | 17,64 | 17,24 | 17,32 | -1,03% | - |
| 11.12.2024 | 17,29 | 17,57 | 17,20 | 17,50 | 1,16% | - |
| 10.12.2024 | 17,05 | 17,44 | 16,97 | 17,30 | 1,41% | - |
| 09.12.2024 | 16,26 | 17,17 | 16,23 | 17,06 | 5,05% | - |
| 06.12.2024 | 16,05 | 16,37 | 16,04 | 16,24 | 0,93% | - |
| 05.12.2024 | 15,64 | 16,13 | 15,62 | 16,09 | 3,01% | - |
| 04.12.2024 | 15,56 | 15,90 | 15,42 | 15,62 | 0,26% | - |
| 03.12.2024 | 15,46 | 15,59 | 15,36 | 15,58 | 0,39% | - |
| 02.12.2024 | 15,50 | 15,53 | 15,13 | 15,52 | -0,32% | - |
| 29.11.2024 | 15,71 | 15,81 | 15,53 | 15,57 | -1,39% | - |
| 28.11.2024 | 15,72 | 15,96 | 15,70 | 15,79 | 1,02% | - |
| 27.11.2024 | 15,97 | 16,01 | 15,57 | 15,63 | -2,50% | - |
| 26.11.2024 | 16,45 | 16,50 | 15,93 | 16,03 | -3,20% | - |
| 25.11.2024 | 16,15 | 16,60 | 16,11 | 16,56 | 2,99% | - |
| 22.11.2024 | 16,17 | 16,23 | 15,87 | 16,08 | -0,80% | - |
| 21.11.2024 | 16,35 | 16,37 | 15,88 | 16,21 | -0,98% | - |
| 20.11.2024 | 16,69 | 17,36 | 16,18 | 16,37 | 0,00% | - |
| 19.11.2024 | 16,78 | 16,82 | 16,07 | 16,37 | -1,92% | - |
| 18.11.2024 | 17,19 | 17,24 | 16,68 | 16,69 | -2,74% | - |
| 15.11.2024 | 17,14 | 17,57 | 17,08 | 17,16 | 0,12% | - |
| 14.11.2024 | 17,26 | 17,45 | 17,13 | 17,14 | -1,27% | - |
| 13.11.2024 | 17,28 | 17,48 | 17,17 | 17,36 | 0,12% | - |
| 12.11.2024 | 17,62 | 17,87 | 17,25 | 17,34 | -2,25% | - |
| 11.11.2024 | 17,77 | 18,08 | 17,64 | 17,74 | 0,45% | - |
| 08.11.2024 | 18,04 | 18,13 | 17,60 | 17,66 | -2,27% | - |
| 07.11.2024 | 17,47 | 18,09 | 17,38 | 18,07 | 3,85% | - |
| 06.11.2024 | 17,58 | 17,92 | 17,30 | 17,40 | -0,97% | - |
| 05.11.2024 | 17,25 | 17,62 | 17,23 | 17,57 | 2,15% | - |
| 04.11.2024 | 17,10 | 17,64 | 16,98 | 17,20 | 0,76% | - |
| 01.11.2024 | 17,28 | 17,42 | 16,96 | 17,07 | -1,16% | - |
| 31.10.2024 | 17,22 | 17,43 | 17,05 | 17,27 | -0,35% | - |
| 30.10.2024 | 17,03 | 17,41 | 16,78 | 17,33 | 1,70% | - |
| 29.10.2024 | 17,52 | 17,59 | 17,03 | 17,04 | -2,80% | - |
| 28.10.2024 | 17,60 | 17,88 | 17,26 | 17,53 | 0,40% | - |
| 25.10.2024 | 16,49 | 17,65 | 16,41 | 17,46 | 5,95% | - |
| 24.10.2024 | 16,70 | 16,88 | 16,46 | 16,48 | -0,90% | - |
| 23.10.2024 | 17,09 | 17,16 | 16,57 | 16,63 | -2,86% | - |
| 22.10.2024 | 16,97 | 17,21 | 16,87 | 17,12 | 0,82% | - |
| 21.10.2024 | 17,06 | 17,27 | 16,89 | 16,98 | -0,88% | - |
| 18.10.2024 | 16,74 | 17,14 | 16,61 | 17,13 | 2,57% | 360,00 |
| 17.10.2024 | 16,69 | 17,06 | 16,48 | 16,70 | -0,18% | - |
| 16.10.2024 | 16,69 | 16,91 | 16,60 | 16,73 | 0,12% | - |
| 15.10.2024 | 17,07 | 17,31 | 16,67 | 16,71 | -2,11% | - |
| 14.10.2024 | 16,97 | 17,43 | 16,95 | 17,07 | 0,53% | - |
| 11.10.2024 | 16,98 | 17,14 | 16,86 | 16,98 | -0,29% | - |
| 10.10.2024 | 17,41 | 17,43 | 16,85 | 17,03 | -2,57% | - |
| 09.10.2024 | 17,63 | 17,67 | 17,37 | 17,48 | -1,08% | - |
| 08.10.2024 | 17,81 | 18,02 | 17,56 | 17,67 | -1,34% | - |
| 07.10.2024 | 18,18 | 18,31 | 17,87 | 17,91 | -1,86% | - |