20,825€
-0,48%
Echtzeit-Aktienkurs MANITOU B.F. SA INH. EO 1
Bid:
Ask:
Aktienkurse zur MANITOU B.F. SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 20,70 | 21,00 | 20,65 | 20,93 | 0,48% | - |
| 02.07.2025 | 20,60 | 21,05 | 20,60 | 20,83 | 2,21% | - |
| 01.07.2025 | 20,78 | 20,90 | 20,35 | 20,38 | -1,81% | - |
| 30.06.2025 | 20,88 | 21,00 | 20,70 | 20,75 | -0,60% | - |
| 27.06.2025 | 20,55 | 20,90 | 20,55 | 20,88 | 1,83% | - |
| 26.06.2025 | 19,87 | 20,63 | 19,87 | 20,50 | 3,07% | - |
| 25.06.2025 | 19,65 | 20,12 | 19,60 | 19,89 | 1,38% | - |
| 24.06.2025 | 18,94 | 19,71 | 18,94 | 19,62 | 2,45% | - |
| 23.06.2025 | 18,82 | 19,19 | 18,81 | 19,15 | 1,92% | - |
| 20.06.2025 | 19,02 | 19,32 | 18,75 | 18,79 | -1,00% | - |
| 19.06.2025 | 19,18 | 19,33 | 18,94 | 18,98 | -1,71% | - |
| 18.06.2025 | 19,58 | 19,72 | 19,07 | 19,31 | -2,08% | - |
| 17.06.2025 | 19,82 | 20,06 | 19,66 | 19,72 | -1,69% | - |
| 16.06.2025 | 20,03 | 20,63 | 19,91 | 20,06 | -6,37% | - |
| 13.06.2025 | 21,55 | 21,73 | 20,95 | 21,43 | -1,61% | - |
| 12.06.2025 | 22,15 | 22,35 | 21,60 | 21,78 | -2,57% | - |
| 11.06.2025 | 21,93 | 22,40 | 21,85 | 22,35 | 2,17% | - |
| 10.06.2025 | 22,25 | 22,25 | 21,63 | 21,88 | -1,46% | - |
| 09.06.2025 | 22,13 | 22,28 | 21,85 | 22,20 | 0,34% | - |
| 06.06.2025 | 21,43 | 22,18 | 21,28 | 22,13 | 3,75% | - |
| 05.06.2025 | 21,38 | 21,65 | 21,25 | 21,33 | -0,12% | - |
| 04.06.2025 | 21,05 | 21,45 | 21,03 | 21,35 | 1,79% | - |
| 03.06.2025 | 21,15 | 21,23 | 20,90 | 20,98 | -0,47% | - |
| 02.06.2025 | 20,80 | 21,35 | 20,80 | 21,08 | -0,94% | - |
| 30.05.2025 | 21,65 | 21,88 | 21,25 | 21,28 | -2,30% | - |
| 29.05.2025 | 21,98 | 22,18 | 21,75 | 21,78 | -0,68% | - |
| 28.05.2025 | 21,80 | 22,20 | 21,80 | 21,93 | -0,45% | - |
| 27.05.2025 | 22,28 | 22,38 | 21,98 | 22,03 | -1,34% | - |
| 26.05.2025 | 22,48 | 22,60 | 22,10 | 22,33 | 0,22% | - |
| 23.05.2025 | 22,25 | 23,05 | 21,88 | 22,28 | -0,78% | - |
| 22.05.2025 | 22,50 | 22,70 | 22,25 | 22,45 | -1,10% | - |
| 21.05.2025 | 22,40 | 22,75 | 22,23 | 22,70 | 1,00% | - |
| 20.05.2025 | 22,05 | 22,65 | 22,05 | 22,48 | 1,35% | - |
| 19.05.2025 | 21,63 | 22,28 | 21,60 | 22,18 | 2,54% | - |
| 16.05.2025 | 22,05 | 22,08 | 21,58 | 21,63 | -2,48% | - |
| 15.05.2025 | 22,20 | 22,20 | 21,90 | 22,18 | 0,11% | - |
| 14.05.2025 | 22,43 | 22,53 | 22,00 | 22,15 | -0,89% | - |
| 13.05.2025 | 21,95 | 22,50 | 21,90 | 22,35 | 2,17% | - |
| 12.05.2025 | 20,75 | 22,05 | 20,75 | 21,88 | 5,42% | - |
| 09.05.2025 | 19,96 | 20,98 | 19,96 | 20,75 | 2,90% | - |
| 08.05.2025 | 20,17 | 20,33 | 20,02 | 20,17 | 0,93% | 240,00 |
| 07.05.2025 | 19,94 | 20,14 | 19,82 | 19,98 | 0,50% | - |
| 06.05.2025 | 19,97 | 20,03 | 19,39 | 19,88 | -0,25% | - |
| 05.05.2025 | 21,03 | 21,23 | 19,79 | 19,93 | -3,84% | - |
| 02.05.2025 | 20,35 | 20,80 | 20,13 | 20,73 | 2,47% | - |
| 30.04.2025 | 20,25 | 20,25 | 20,02 | 20,23 | 0,87% | - |
| 29.04.2025 | 19,19 | 20,15 | 19,17 | 20,05 | 4,16% | - |
| 28.04.2025 | 19,11 | 19,33 | 19,05 | 19,25 | 0,52% | - |
| 25.04.2025 | 18,42 | 19,16 | 18,12 | 19,15 | 4,36% | - |
| 24.04.2025 | 18,28 | 18,47 | 17,87 | 18,35 | 0,55% | - |
| 23.04.2025 | 18,02 | 18,38 | 17,93 | 18,25 | 2,07% | - |
| 22.04.2025 | 17,72 | 18,06 | 17,62 | 17,88 | 0,39% | - |
| 17.04.2025 | 17,69 | 17,92 | 17,59 | 17,81 | 1,66% | - |
| 16.04.2025 | 17,37 | 17,75 | 17,25 | 17,52 | -0,06% | - |
| 15.04.2025 | 17,41 | 17,70 | 17,40 | 17,53 | 0,75% | - |
| 14.04.2025 | 17,02 | 17,50 | 17,02 | 17,40 | 2,78% | - |
| 11.04.2025 | 16,96 | 17,02 | 16,47 | 16,93 | 0,59% | - |
| 10.04.2025 | 17,71 | 17,98 | 16,36 | 16,83 | -5,66% | - |
| 09.04.2025 | 16,15 | 18,00 | 16,09 | 17,84 | 9,65% | - |
| 08.04.2025 | 16,73 | 17,01 | 16,00 | 16,27 | -1,21% | - |
| 07.04.2025 | 15,43 | 16,84 | 14,67 | 16,47 | 1,98% | - |
| 04.04.2025 | 17,09 | 17,10 | 15,80 | 16,15 | -5,11% | - |
| 03.04.2025 | 17,25 | 17,54 | 17,00 | 17,02 | -4,81% | - |
| 02.04.2025 | 17,73 | 17,99 | 17,38 | 17,88 | 0,62% | - |
| 01.04.2025 | 17,98 | 18,08 | 17,64 | 17,77 | -1,17% | - |
| 31.03.2025 | 18,48 | 18,58 | 17,75 | 17,98 | -4,56% | - |
| 28.03.2025 | 19,21 | 19,29 | 18,72 | 18,84 | -2,53% | - |
| 27.03.2025 | 19,17 | 19,56 | 18,98 | 19,33 | 0,73% | - |
| 26.03.2025 | 19,63 | 19,73 | 19,11 | 19,19 | -2,04% | - |
| 25.03.2025 | 19,41 | 19,70 | 19,17 | 19,59 | 0,67% | - |
| 24.03.2025 | 19,39 | 19,48 | 19,06 | 19,46 | 1,78% | - |
| 21.03.2025 | 18,97 | 19,25 | 18,72 | 19,12 | 0,74% | - |
| 20.03.2025 | 19,03 | 19,14 | 18,85 | 18,98 | -0,37% | - |
| 19.03.2025 | 19,37 | 19,52 | 18,97 | 19,05 | -1,50% | - |
| 18.03.2025 | 20,06 | 20,08 | 19,20 | 19,34 | -3,81% | - |
| 17.03.2025 | 19,42 | 20,14 | 19,32 | 20,11 | 2,42% | - |
| 14.03.2025 | 19,49 | 19,82 | 19,25 | 19,63 | 1,97% | - |
| 13.03.2025 | 18,92 | 19,47 | 18,68 | 19,25 | 2,07% | - |
| 12.03.2025 | 19,46 | 19,67 | 18,78 | 18,86 | -2,88% | - |
| 11.03.2025 | 20,00 | 20,10 | 18,98 | 19,42 | -2,19% | - |
| 10.03.2025 | 20,43 | 20,48 | 19,56 | 19,86 | -3,50% | - |
| 07.03.2025 | 19,61 | 20,60 | 19,61 | 20,58 | 2,98% | - |
| 06.03.2025 | 23,95 | 23,95 | 19,06 | 19,98 | -16,58% | - |
| 05.03.2025 | 21,93 | 24,08 | 21,93 | 23,95 | 9,24% | - |
| 04.03.2025 | 22,63 | 22,65 | 21,78 | 21,93 | -3,31% | - |
| 03.03.2025 | 22,75 | 23,00 | 22,50 | 22,68 | -0,11% | - |
| 28.02.2025 | 23,18 | 23,18 | 22,55 | 22,70 | -2,05% | - |
| 27.02.2025 | 22,95 | 23,28 | 22,50 | 23,18 | 0,87% | - |
| 26.02.2025 | 22,35 | 23,10 | 22,35 | 22,98 | 2,45% | - |
| 25.02.2025 | 22,60 | 22,70 | 22,30 | 22,43 | -0,99% | - |
| 24.02.2025 | 22,93 | 22,95 | 22,43 | 22,65 | -1,52% | - |
| 21.02.2025 | 22,70 | 23,13 | 22,70 | 23,00 | 0,33% | - |
| 20.02.2025 | 22,68 | 23,45 | 22,68 | 22,93 | 0,33% | - |
| 19.02.2025 | 23,18 | 23,53 | 22,70 | 22,85 | -1,30% | - |
| 18.02.2025 | 23,20 | 23,53 | 23,13 | 23,15 | 0,00% | - |
| 17.02.2025 | 23,20 | 23,40 | 23,10 | 23,15 | -0,22% | - |
| 14.02.2025 | 22,98 | 23,60 | 22,85 | 23,20 | 0,65% | - |
| 13.02.2025 | 22,10 | 23,08 | 22,10 | 23,05 | 3,36% | - |
| 12.02.2025 | 21,90 | 22,33 | 21,68 | 22,30 | 1,83% | - |
| 11.02.2025 | 21,95 | 22,05 | 21,80 | 21,90 | -0,11% | - |